Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peraso Inc. - Common Stock
(NQ:
PRSO
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.330
1.340
1.300
1.330
16,980
+0.00(+0.00%)
May 23, 2024
1.410
1.410
1.290
1.330
47,110
-0.05(-3.62%)
May 22, 2024
1.375
1.400
1.375
1.380
15,576
-0.01(-0.72%)
May 21, 2024
1.350
1.400
1.350
1.390
43,766
+0.04(+2.96%)
May 20, 2024
1.360
1.420
1.350
1.350
61,705
-0.03(-2.17%)
May 17, 2024
1.410
1.415
1.350
1.380
48,104
-0.02(-1.43%)
May 16, 2024
1.410
1.425
1.360
1.400
50,358
+0.01(+0.72%)
May 15, 2024
1.430
1.490
1.370
1.390
49,652
-0.03(-2.11%)
May 14, 2024
1.550
1.580
1.410
1.420
140,405
-0.13(-8.39%)
May 13, 2024
1.440
1.590
1.440
1.550
230,327
+0.11(+7.64%)
May 10, 2024
1.350
1.440
1.340
1.440
76,125
+0.07(+5.11%)
May 09, 2024
1.400
1.400
1.360
1.370
27,192
-0.02(-1.79%)
May 08, 2024
1.380
1.400
1.350
1.395
30,935
+0.01(+0.72%)
May 07, 2024
1.360
1.420
1.360
1.385
47,153
+0.02(+1.84%)
May 06, 2024
1.390
1.420
1.350
1.360
52,547
-0.04(-2.86%)
May 03, 2024
1.410
1.410
1.361
1.400
53,054
+0.05(+3.70%)
May 02, 2024
1.430
1.430
1.350
1.350
63,284
-0.04(-3.23%)
May 01, 2024
1.430
1.430
1.375
1.395
33,450
-0.03(-2.45%)
Apr 30, 2024
1.460
1.460
1.400
1.430
72,272
+0.00(+0.00%)
Apr 29, 2024
1.390
1.479
1.350
1.430
112,897
+0.06(+4.38%)
Apr 26, 2024
1.280
1.400
1.260
1.370
98,162
+0.12(+9.16%)
Apr 25, 2024
1.340
1.340
1.220
1.255
171,951
-0.08(-5.64%)
Apr 24, 2024
1.300
1.373
1.300
1.330
159,027
+0.02(+1.53%)
Apr 23, 2024
1.300
1.334
1.260
1.310
156,646
-0.02(-1.50%)
Apr 22, 2024
1.360
1.380
1.274
1.330
147,732
-0.03(-2.21%)
Apr 19, 2024
1.450
1.470
1.330
1.360
191,318
-0.12(-8.11%)
Apr 18, 2024
1.400
1.580
1.400
1.480
458,945
-0.08(-5.13%)
Apr 17, 2024
1.440
1.680
1.380
1.560
1,597,302
+0.02(+1.30%)
Apr 16, 2024
1.740
2.170
1.400
1.540
61,435,260
+0.27(+21.26%)
Apr 15, 2024
1.310
1.310
1.260
1.270
47,969
-0.02(-1.55%)
Apr 12, 2024
1.360
1.380
1.290
1.290
39,539
-0.11(-7.86%)
Apr 11, 2024
1.410
1.413
1.360
1.400
24,613
+0.00(+0.00%)
Apr 10, 2024
1.390
1.470
1.380
1.400
181,608
-0.03(-2.10%)
Apr 09, 2024
1.440
1.460
1.400
1.430
45,168
-0.05(-3.38%)
Apr 08, 2024
1.400
1.540
1.380
1.480
202,709
+0.06(+4.23%)
Apr 05, 2024
1.400
1.440
1.380
1.420
132,145
+0.04(+2.90%)
Apr 04, 2024
1.390
1.480
1.340
1.380
686,430
-0.01(-0.72%)
Apr 03, 2024
1.410
1.456
1.330
1.390
47,657
-0.08(-5.44%)
Apr 02, 2024
1.500
1.500
1.430
1.470
54,098
-0.04(-2.65%)
Apr 01, 2024
1.530
1.540
1.450
1.510
111,938
-0.11(-6.79%)
Mar 28, 2024
1.480
1.610
1.610
1.620
401,595
+0.17(+11.72%)
Mar 27, 2024
1.480
1.480
1.410
1.450
60,369
-0.02(-1.36%)
Mar 26, 2024
1.420
1.470
1.370
1.470
65,965
+0.07(+5.00%)
Mar 25, 2024
1.420
1.480
1.390
1.400
60,950
-0.02(-1.41%)
Mar 22, 2024
1.470
1.470
1.410
1.420
29,840
-0.03(-2.07%)
Mar 21, 2024
1.420
1.450
1.380
1.450
67,063
+0.02(+1.40%)
Mar 20, 2024
1.380
1.430
1.350
1.430
139,890
+0.05(+3.62%)
Mar 19, 2024
1.350
1.410
1.230
1.380
308,941
-0.36(-20.69%)
Mar 18, 2024
1.680
1.740
1.620
1.740
177,899
+0.09(+5.45%)
Mar 15, 2024
1.730
1.740
1.650
1.650
51,234
-0.05(-2.90%)
Mar 14, 2024
1.700
1.749
1.610
1.699
115,774
+0.09(+5.54%)
Mar 13, 2024
1.750
1.799
1.530
1.610
137,397
-0.14(-8.00%)
Mar 12, 2024
2.070
2.070
1.750
1.750
279,067
-0.29(-14.22%)
Mar 11, 2024
1.910
2.190
1.830
2.040
712,332
+0.21(+11.48%)
Mar 08, 2024
1.630
1.850
1.610
1.830
597,897
+0.19(+11.59%)
Mar 07, 2024
1.580
1.720
1.575
1.640
130,413
+0.07(+4.46%)
Mar 06, 2024
1.650
1.650
1.510
1.570
116,953
-0.04(-2.48%)
Mar 05, 2024
1.750
1.750
1.610
1.610
68,900
-0.14(-8.00%)
Mar 04, 2024
1.820
1.820
1.690
1.750
189,834
+0.07(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.