Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.1600	0.1650	0.1573	0.1575	61,456	-0.01(-4.02%)
May 16, 2025	0.1675	0.1694	0.1572	0.1641	94,733	+0.01(+4.39%)
May 15, 2025	0.1700	0.1720	0.1551	0.1572	63,662	-0.01(-4.15%)
May 14, 2025	0.1551	0.1640	0.1551	0.1640	29,479	+0.01(+3.80%)
May 13, 2025	0.1550	0.1700	0.1550	0.1580	91,125	+0.00(+1.74%)
May 12, 2025	0.1700	0.1701	0.1550	0.1553	110,771	-0.01(-3.66%)
May 09, 2025	0.1700	0.1700	0.1600	0.1612	21,165	-0.01(-5.12%)
May 08, 2025	0.1600	0.1699	0.1586	0.1699	18,130	+0.01(+5.40%)
May 07, 2025	0.1642	0.1661	0.1599	0.1612	15,394	+0.00(+2.03%)
May 06, 2025	0.1555	0.1700	0.1550	0.1580	55,641	+0.00(+1.61%)
May 05, 2025	0.1600	0.1600	0.1550	0.1555	30,464	-0.00(-2.87%)
May 02, 2025	0.1700	0.1700	0.1551	0.1601	65,070	+0.00(+1.78%)
May 01, 2025	0.1600	0.1800	0.1550	0.1573	98,670	-0.00(-0.25%)
Apr 30, 2025	0.1750	0.1750	0.1549	0.1577	76,955	-0.01(-7.02%)
Apr 29, 2025	0.1700	0.1720	0.1657	0.1696	36,879	+0.00(+2.35%)
Apr 28, 2025	0.1602	0.1685	0.1602	0.1657	19,309	-0.00(-1.66%)
Apr 25, 2025	0.1720	0.1720	0.1615	0.1685	66,311	+0.00(+2.12%)
Apr 24, 2025	0.1750	0.1750	0.1623	0.1650	11,121	+0.00(+2.17%)
Apr 23, 2025	0.1750	0.1750	0.1615	0.1615	22,430	-0.01(-5.06%)
Apr 22, 2025	0.1750	0.1750	0.1550	0.1701	47,023	+0.01(+4.55%)
Apr 21, 2025	0.1740	0.1750	0.1600	0.1627	74,684	-0.01(-5.24%)
Apr 17, 2025	0.1740	0.1740	0.1500	0.1717	32,673	+0.01(+6.85%)
Apr 16, 2025	0.1660	0.1740	0.1500	0.1607	39,497	-0.01(-5.47%)
Apr 15, 2025	0.1750	0.1750	0.1650	0.1700	13,208	+0.01(+3.28%)
Apr 14, 2025	0.1750	0.1750	0.1555	0.1646	58,441	-0.01(-3.18%)
Apr 11, 2025	0.1700	0.1780	0.1699	0.1700	60,862	+0.00(+0.06%)
Apr 10, 2025	0.1700	0.1700	0.1551	0.1699	94,746	+0.02(+13.19%)
Apr 09, 2025	0.1500	0.1600	0.1475	0.1501	34,231	+0.00(+1.76%)
Apr 08, 2025	0.1500	0.1809	0.1400	0.1475	92,470	-0.00(-1.73%)
Apr 07, 2025	0.1474	0.1644	0.1400	0.1501	84,956	-0.01(-6.19%)
Apr 04, 2025	0.1694	0.1694	0.1266	0.1600	213,935	-0.01(-4.31%)
Apr 03, 2025	0.1800	0.1801	0.1363	0.1672	268,886	-0.02(-8.43%)
Apr 02, 2025	0.1800	0.1858	0.1800	0.1826	94,600	+0.00(+1.39%)
Apr 01, 2025	0.1834	0.1890	0.1800	0.1801	19,092	+0.00(+0.06%)
Mar 31, 2025	0.1800	0.1842	0.1800	0.1800	31,369	-0.00(-0.66%)
Mar 28, 2025	0.1920	0.1938	0.1800	0.1812	64,678	-0.01(-6.60%)
Mar 27, 2025	0.1834	0.1940	0.1834	0.1940	32,700	+0.00(+1.84%)
Mar 26, 2025	0.1935	0.1969	0.1880	0.1905	20,448	-0.00(-1.50%)
Mar 25, 2025	0.1970	0.1970	0.1882	0.1934	34,565	-0.00(-1.33%)
Mar 24, 2025	0.2000	0.2000	0.1856	0.1960	94,014	-0.00(-1.01%)
Mar 21, 2025	0.1930	0.1999	0.1799	0.1980	211,363	+0.01(+2.91%)
Mar 20, 2025	0.1930	0.1930	0.1825	0.1924	58,185	+0.00(+0.21%)
Mar 19, 2025	0.1930	0.1930	0.1852	0.1920	26,513	+0.00(+0.58%)
Mar 18, 2025	0.1865	0.1929	0.1851	0.1909	59,376	-0.00(-1.04%)
Mar 17, 2025	0.1751	0.1950	0.1751	0.1929	55,999	+0.00(+1.53%)
Mar 14, 2025	0.2000	0.2000	0.1867	0.1900	32,979	+0.00(+0.11%)
Mar 13, 2025	0.1999	0.2000	0.1800	0.1898	163,126	-0.01(-5.05%)
Mar 12, 2025	0.1900	0.2000	0.1899	0.1999	33,377	+0.01(+5.27%)
Mar 11, 2025	0.1898	0.1903	0.1868	0.1899	116,956	+0.00(+0.05%)
Mar 10, 2025	0.2000	0.2075	0.1800	0.1898	161,375	-0.02(-7.41%)
Mar 07, 2025	0.2000	0.2150	0.1998	0.2050	370,573	+0.02(+8.07%)
Mar 06, 2025	0.2000	0.2000	0.1867	0.1897	23,744	-0.01(-2.72%)
Mar 05, 2025	0.2000	0.2000	0.1850	0.1950	20,068	-0.00(-1.71%)
Mar 04, 2025	0.1830	0.1989	0.1817	0.1984	114,732	+0.01(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.