Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Cat Holdings Inc
(NQ:
RCAT
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
1.170
1.180
1.000
1.020
552,405
-0.10(-8.93%)
Jun 17, 2024
1.100
1.160
1.000
1.120
1,058,578
+0.08(+7.69%)
Jun 14, 2024
1.050
1.120
1.020
1.040
894,258
+0.07(+7.22%)
Jun 13, 2024
1.030
1.030
0.9400
0.9700
189,576
-0.03(-3.00%)
Jun 12, 2024
0.9100
1.050
0.8900
1.000
781,272
+0.09(+9.89%)
Jun 11, 2024
0.9200
0.9595
0.8800
0.9100
465,405
+0.03(+2.82%)
Jun 10, 2024
0.8200
0.9699
0.8108
0.8850
475,056
+0.07(+9.15%)
Jun 07, 2024
0.8600
0.8700
0.8003
0.8108
562,751
-0.07(-8.36%)
Jun 06, 2024
0.9300
0.9549
0.8717
0.8848
372,949
-0.05(-5.37%)
Jun 05, 2024
0.9300
0.9726
0.9261
0.9350
176,937
-0.02(-2.04%)
Jun 04, 2024
0.9600
1.000
0.8600
0.9545
567,692
-0.02(-2.15%)
Jun 03, 2024
1.010
1.030
0.9600
0.9755
248,401
-0.02(-2.45%)
May 31, 2024
1.020
1.040
1.000
1.000
138,425
-0.01(-0.99%)
May 30, 2024
0.9900
1.050
0.9900
1.010
194,086
+0.01(+1.00%)
May 29, 2024
0.9900
1.020
0.9900
1.000
112,565
+0.01(+0.99%)
May 28, 2024
1.000
1.030
0.9900
0.9902
392,537
-0.03(-3.40%)
May 24, 2024
1.090
1.099
1.000
1.025
445,281
-0.08(-6.82%)
May 23, 2024
1.100
1.140
1.080
1.100
276,967
+0.00(+0.00%)
May 22, 2024
1.080
1.130
1.074
1.100
438,329
+0.01(+0.92%)
May 21, 2024
1.060
1.110
1.050
1.090
208,178
+0.03(+2.83%)
May 20, 2024
1.000
1.083
1.000
1.060
288,321
+0.05(+4.95%)
May 17, 2024
1.090
1.110
0.9960
1.010
672,484
-0.10(-9.01%)
May 16, 2024
1.080
1.119
1.080
1.110
323,508
+0.00(+0.00%)
May 15, 2024
1.110
1.150
1.050
1.110
490,825
-0.01(-0.89%)
May 14, 2024
1.160
1.160
1.095
1.120
413,409
-0.02(-1.75%)
May 13, 2024
1.190
1.210
1.130
1.140
581,851
-0.03(-2.56%)
May 10, 2024
1.200
1.204
1.150
1.170
345,683
-0.03(-2.50%)
May 09, 2024
1.190
1.200
1.140
1.200
606,852
+0.01(+0.84%)
May 08, 2024
1.230
1.250
1.180
1.190
452,173
-0.04(-3.25%)
May 07, 2024
1.220
1.265
1.170
1.230
788,514
+0.04(+3.36%)
May 06, 2024
1.130
1.230
1.110
1.190
1,141,420
+0.06(+5.31%)
May 03, 2024
1.400
1.410
1.050
1.130
3,463,187
-0.28(-19.86%)
May 02, 2024
1.520
1.550
1.400
1.410
630,891
-0.10(-6.62%)
May 01, 2024
1.550
1.600
1.360
1.510
1,371,637
-0.02(-1.31%)
Apr 30, 2024
1.500
1.650
1.440
1.530
2,413,280
+0.03(+2.00%)
Apr 29, 2024
1.390
1.570
1.390
1.500
919,856
+0.11(+7.91%)
Apr 26, 2024
1.470
1.550
1.380
1.390
1,046,718
-0.07(-4.79%)
Apr 25, 2024
1.490
1.550
1.250
1.460
1,756,275
-0.06(-3.95%)
Apr 24, 2024
1.270
1.600
1.250
1.520
4,127,584
+0.32(+26.67%)
Apr 23, 2024
1.280
1.330
1.150
1.200
722,462
-0.10(-7.69%)
Apr 22, 2024
1.140
1.300
1.120
1.300
1,070,026
+0.18(+16.07%)
Apr 19, 2024
1.060
1.178
0.9900
1.120
940,136
+0.06(+5.66%)
Apr 18, 2024
1.430
1.440
0.9000
1.060
3,770,996
-0.36(-25.35%)
Apr 17, 2024
1.150
1.500
1.125
1.420
3,837,886
+0.30(+26.79%)
Apr 16, 2024
1.000
1.190
0.9416
1.120
1,379,011
+0.17(+17.89%)
Apr 15, 2024
0.9000
1.050
0.8800
0.9500
1,723,269
+0.07(+7.97%)
Apr 12, 2024
0.9000
0.9000
0.8600
0.8799
179,885
-0.01(-1.13%)
Apr 11, 2024
0.9100
0.9190
0.8601
0.8900
159,730
-0.01(-1.00%)
Apr 10, 2024
0.8400
0.9400
0.8400
0.8990
924,144
+0.06(+7.54%)
Apr 09, 2024
0.8400
0.8550
0.8260
0.8360
368,972
+0.02(+1.94%)
Apr 08, 2024
0.8200
0.8500
0.7819
0.8201
192,248
+0.04(+5.01%)
Apr 05, 2024
0.8300
0.8500
0.7800
0.7810
390,366
-0.04(-4.64%)
Apr 04, 2024
0.8200
0.8209
0.8063
0.8190
86,029
+0.01(+1.11%)
Apr 03, 2024
0.8000
0.8100
0.7770
0.8100
148,101
+0.01(+1.25%)
Apr 02, 2024
0.7980
0.8400
0.7700
0.8000
209,695
+0.02(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.