Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	13.94	13.95	13.38	13.60	27,501,908	-0.31(-2.23%)
Jun 26, 2025	13.79	14.14	13.66	13.91	17,751,326	+0.15(+1.09%)
Jun 25, 2025	13.88	13.91	13.53	13.76	14,580,491	-0.05(-0.36%)
Jun 24, 2025	13.84	13.98	13.69	13.81	17,727,228	+0.16(+1.17%)
Jun 23, 2025	13.53	13.93	13.43	13.65	22,317,164	+0.08(+0.59%)
Jun 20, 2025	13.93	14.03	13.38	13.57	28,260,168	-0.20(-1.45%)
Jun 18, 2025	13.44	13.91	13.36	13.77	15,930,949	+0.38(+2.84%)
Jun 17, 2025	13.48	13.69	13.26	13.39	21,394,544	-0.37(-2.69%)
Jun 16, 2025	13.63	14.14	13.45	13.76	26,473,156	+0.34(+2.53%)
Jun 13, 2025	13.57	13.74	13.35	13.42	26,994,644	-0.49(-3.52%)
Jun 12, 2025	13.98	14.13	13.88	13.91	14,805,059	-0.29(-2.04%)
Jun 11, 2025	14.61	14.80	14.06	14.20	20,805,716	-0.20(-1.39%)
Jun 10, 2025	14.59	14.73	14.27	14.40	19,557,204	+0.00(+0.00%)
Jun 09, 2025	14.15	14.55	13.99	14.40	27,147,652	+0.40(+2.86%)
Jun 06, 2025	13.91	14.13	13.69	14.00	24,451,504	+0.22(+1.60%)
Jun 05, 2025	14.02	14.27	13.61	13.78	34,985,612	-0.23(-1.64%)
Jun 04, 2025	14.37	14.53	13.87	14.01	26,183,930	-0.36(-2.51%)
Jun 03, 2025	14.19	14.68	14.19	14.37	22,939,664	+0.27(+1.91%)
Jun 02, 2025	14.40	14.50	13.85	14.10	27,349,868	-0.43(-2.96%)
May 30, 2025	14.97	14.98	14.41	14.53	40,236,612	-0.48(-3.17%)
May 29, 2025	15.67	15.69	14.96	15.01	25,638,960	-0.47(-3.07%)
May 28, 2025	15.40	15.80	15.32	15.48	22,967,598	+0.11(+0.72%)
May 27, 2025	15.94	15.98	14.87	15.37	37,120,000	-0.26(-1.66%)
May 23, 2025	15.61	15.87	15.40	15.63	21,795,012	-0.28(-1.76%)
May 22, 2025	16.19	16.35	15.73	15.91	28,198,270	-0.43(-2.63%)
May 21, 2025	16.71	17.08	16.02	16.34	46,900,360	-0.58(-3.43%)
May 20, 2025	16.31	17.15	16.22	16.92	63,735,152	+0.63(+3.87%)
May 19, 2025	15.44	16.43	15.24	16.29	43,896,124	+0.48(+3.04%)
May 16, 2025	15.38	15.83	15.35	15.81	32,364,388	+0.51(+3.33%)
May 15, 2025	14.64	15.56	14.61	15.30	55,042,368	+0.48(+3.24%)
May 14, 2025	14.65	15.03	14.21	14.82	48,173,736	-0.05(-0.34%)
May 13, 2025	14.72	15.15	14.61	14.87	34,849,512	+0.23(+1.57%)
May 12, 2025	14.82	14.97	14.52	14.64	35,607,356	+0.38(+2.66%)
May 09, 2025	13.71	14.69	13.65	14.26	50,580,876	+0.58(+4.24%)
May 08, 2025	12.92	13.97	12.85	13.68	50,090,624	+0.96(+7.55%)
May 07, 2025	13.45	13.82	12.52	12.72	56,944,344	-0.78(-5.78%)
May 06, 2025	13.38	13.72	13.23	13.50	35,875,600	-0.05(-0.37%)
May 05, 2025	13.70	13.75	13.13	13.55	25,433,144	-0.28(-2.02%)
May 02, 2025	14.05	14.05	13.61	13.83	27,224,008	+0.07(+0.51%)
May 01, 2025	13.72	14.16	13.70	13.76	31,893,784	+0.10(+0.73%)
Apr 30, 2025	12.89	13.81	12.73	13.66	48,729,252	+0.36(+2.71%)
Apr 29, 2025	13.15	13.35	12.93	13.30	18,396,436	+0.11(+0.83%)
Apr 28, 2025	12.76	13.32	12.75	13.19	33,539,518	+0.57(+4.52%)
Apr 25, 2025	12.03	12.65	12.02	12.62	24,483,140	+0.53(+4.38%)
Apr 24, 2025	11.87	12.27	11.71	12.09	19,802,834	+0.29(+2.46%)
Apr 23, 2025	11.77	12.24	11.77	11.80	27,982,152	+0.44(+3.87%)
Apr 22, 2025	11.32	11.74	11.25	11.36	22,943,784	+0.21(+1.88%)
Apr 21, 2025	11.48	11.55	10.85	11.15	24,605,656	-0.45(-3.88%)
Apr 17, 2025	11.53	11.69	11.35	11.60	16,270,918	+0.11(+0.96%)
Apr 16, 2025	11.64	12.14	11.17	11.49	33,306,852	-0.42(-3.53%)
Apr 15, 2025	11.90	12.10	11.65	11.91	20,984,096	-0.12(-1.00%)
Apr 14, 2025	11.64	12.11	11.52	12.03	26,892,172	+0.56(+4.88%)
Apr 11, 2025	11.41	11.49	10.93	11.47	22,906,904	+0.01(+0.09%)
Apr 10, 2025	11.48	11.68	10.94	11.46	25,420,728	-0.31(-2.63%)
Apr 09, 2025	10.78	11.98	10.67	11.77	43,350,828	+0.97(+8.98%)
Apr 08, 2025	11.55	12.18	10.55	10.80	41,891,496	-0.41(-3.66%)
Apr 07, 2025	10.57	11.84	10.47	11.21	40,460,184	+0.14(+1.27%)
Apr 04, 2025	11.23	11.37	10.36	11.07	34,797,916	-0.46(-4.00%)
Apr 03, 2025	11.77	12.40	11.44	11.53	38,246,932	-0.96(-7.69%)
Apr 02, 2025	12.81	13.00	12.21	12.49	54,610,984	-0.79(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.