Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solarmax Technology Inc. - Common Stock
(NQ:
SMXT
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.810
3.122
2.690
2.900
110,588
+0.08(+2.84%)
Jul 03, 2024
2.630
3.130
2.600
2.820
106,120
+0.19(+7.22%)
Jul 02, 2024
2.710
2.770
2.400
2.630
93,237
-0.12(-4.36%)
Jul 01, 2024
3.290
3.290
2.550
2.750
285,402
-0.54(-16.41%)
Jun 28, 2024
4.190
4.310
3.260
3.290
499,149
-0.96(-22.59%)
Jun 27, 2024
4.360
4.680
4.160
4.250
451,356
-0.10(-2.30%)
Jun 26, 2024
4.340
4.500
4.050
4.350
78,879
-0.06(-1.36%)
Jun 25, 2024
4.610
5.510
4.360
4.410
177,102
-0.43(-8.88%)
Jun 24, 2024
4.430
4.910
4.370
4.840
89,794
+0.56(+13.08%)
Jun 21, 2024
4.850
4.850
4.010
4.280
274,746
-0.09(-2.06%)
Jun 20, 2024
4.750
4.990
4.140
4.370
117,677
-0.19(-4.17%)
Jun 18, 2024
4.780
4.865
4.458
4.560
77,379
-0.10(-2.15%)
Jun 17, 2024
4.580
4.890
4.580
4.660
41,089
+0.01(+0.22%)
Jun 14, 2024
5.110
5.200
4.650
4.650
105,394
-0.61(-11.60%)
Jun 13, 2024
5.580
5.580
5.200
5.260
54,590
-0.16(-2.95%)
Jun 12, 2024
6.010
6.010
5.300
5.420
89,302
-0.23(-4.07%)
Jun 11, 2024
5.340
5.880
5.300
5.650
77,174
+0.27(+5.02%)
Jun 10, 2024
5.900
6.500
5.250
5.380
113,334
-0.52(-8.81%)
Jun 07, 2024
5.520
5.960
5.080
5.900
131,751
+0.39(+7.08%)
Jun 06, 2024
6.200
6.370
5.510
5.510
100,294
-0.60(-9.82%)
Jun 05, 2024
6.100
6.590
6.100
6.110
76,124
-0.23(-3.63%)
Jun 04, 2024
6.380
7.020
5.475
6.340
137,909
+0.03(+0.48%)
Jun 03, 2024
6.390
7.460
6.220
6.310
171,674
+0.18(+2.94%)
May 31, 2024
7.360
7.360
6.120
6.130
128,226
-0.75(-10.90%)
May 30, 2024
7.000
7.971
6.800
6.880
128,444
-0.10(-1.43%)
May 29, 2024
7.500
7.723
6.600
6.980
170,665
-0.44(-5.93%)
May 28, 2024
10.36
10.36
7.010
7.420
242,170
-2.62(-26.10%)
May 24, 2024
10.03
10.58
9.390
10.04
105,433
+0.23(+2.34%)
May 23, 2024
11.21
11.81
9.557
9.810
75,693
-1.78(-15.36%)
May 22, 2024
13.07
13.48
11.02
11.59
98,852
-1.48(-11.32%)
May 21, 2024
12.24
13.39
12.23
13.07
93,140
+0.50(+3.98%)
May 20, 2024
12.84
13.34
12.20
12.57
66,487
+0.15(+1.21%)
May 17, 2024
12.37
13.29
12.02
12.42
52,758
-0.07(-0.56%)
May 16, 2024
12.87
13.38
12.00
12.49
52,221
+0.02(+0.16%)
May 15, 2024
12.70
13.46
11.90
12.47
51,628
-0.07(-0.56%)
May 14, 2024
12.45
12.99
11.56
12.54
49,289
+0.67(+5.64%)
May 13, 2024
11.53
12.78
11.53
11.87
87,066
+0.09(+0.76%)
May 10, 2024
11.24
11.85
10.82
11.78
78,317
+0.99(+9.18%)
May 09, 2024
10.95
11.49
10.71
10.79
81,653
+0.10(+0.94%)
May 08, 2024
10.11
11.31
10.11
10.69
78,662
+0.35(+3.38%)
May 07, 2024
9.710
11.50
9.710
10.34
107,518
+0.35(+3.50%)
May 06, 2024
10.46
10.57
9.501
9.990
83,801
-0.43(-4.13%)
May 03, 2024
10.46
11.00
10.11
10.42
57,254
+0.06(+0.58%)
May 02, 2024
10.36
10.79
9.300
10.36
66,934
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.