Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,467.66
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
5409
5470
5362
5468
0
+96.14(+1.79%)
Jun 24, 2024
5483
5519
5370
5372
0
-167.02(-3.02%)
Jun 21, 2024
5538
5613
5482
5539
0
-71.47(-1.27%)
Jun 20, 2024
5788
5790
5578
5610
0
-155.11(-2.69%)
Jun 18, 2024
5765
0
+77.02(+1.35%)
Jun 17, 2024
5641
5699
5571
5688
0
+89.79(+1.60%)
Jun 14, 2024
5560
5613
5541
5598
0
-4.11(-0.07%)
Jun 13, 2024
5591
5624
5527
5602
0
+81.55(+1.48%)
Jun 12, 2024
5456
5544
5453
5521
0
+155.49(+2.90%)
Jun 11, 2024
5342
5374
5287
5365
0
+2.98(+0.06%)
Jun 10, 2024
5242
5379
5239
5362
0
+75.16(+1.42%)
Jun 07, 2024
5286
5322
5255
5287
0
-14.44(-0.27%)
Jun 06, 2024
5343
5353
5261
5302
0
-45.76(-0.86%)
Jun 05, 2024
5205
5349
5194
5347
0
+231.18(+4.52%)
Jun 04, 2024
5141
5149
5074
5116
0
-36.25(-0.70%)
Jun 03, 2024
5214
5215
5060
5153
0
+29.15(+0.57%)
May 31, 2024
5182
5204
4988
5123
0
-49.90(-0.96%)
May 30, 2024
5208
5228
5146
5173
0
-46.06(-0.88%)
May 29, 2024
5232
5250
5207
5219
0
-98.55(-1.85%)
May 28, 2024
5286
5344
5236
5318
0
+96.96(+1.86%)
May 24, 2024
5221
0
+94.93(+1.85%)
May 23, 2024
5243
5256
5082
5126
0
-0.83(-0.02%)
May 22, 2024
5114
5141
5074
5127
0
+52.41(+1.03%)
May 21, 2024
5029
5081
5021
5074
0
-15.95(-0.31%)
May 20, 2024
5000
5119
4999
5090
0
+107.33(+2.15%)
May 17, 2024
5045
5056
4947
4983
0
-34.52(-0.69%)
May 16, 2024
5047
5085
5017
5018
0
-27.54(-0.55%)
May 15, 2024
4945
5046
4931
5045
0
+141.15(+2.88%)
May 14, 2024
4817
4909
4812
4904
0
+80.84(+1.68%)
May 13, 2024
4829
4847
4811
4823
0
+15.06(+0.31%)
May 10, 2024
4815
4858
4788
4808
0
+48.26(+1.01%)
May 09, 2024
4788
4789
4737
4760
0
-30.61(-0.64%)
May 08, 2024
4742
4794
4737
4790
0
+5.50(+0.11%)
May 07, 2024
4829
4841
4784
4785
0
-35.57(-0.74%)
May 06, 2024
4750
4820
4739
4820
0
+104.26(+2.21%)
May 03, 2024
4696
4740
4676
4716
0
+110.84(+2.41%)
May 02, 2024
4587
4621
4498
4605
0
+97.67(+2.17%)
May 01, 2024
4587
4660
4482
4508
0
-165.62(-3.54%)
Apr 30, 2024
4757
4803
4672
4673
0
-92.49(-1.94%)
Apr 29, 2024
4735
4772
4691
4766
0
+30.50(+0.64%)
Apr 26, 2024
4622
4757
4616
4735
0
+120.25(+2.61%)
Apr 25, 2024
4516
4646
4493
4615
0
+88.84(+1.96%)
Apr 24, 2024
4606
4617
4491
4526
0
+47.40(+1.06%)
Apr 23, 2024
4415
4500
4407
4479
0
+96.88(+2.21%)
Apr 22, 2024
4351
4412
4382
0
+75.05(+1.74%)
Apr 19, 2024
4446
4480
4288
4307
0
-184.84(-4.12%)
Apr 18, 2024
4542
4568
4475
4492
0
-75.60(-1.66%)
Apr 17, 2024
4722
4733
4562
4567
0
-153.22(-3.25%)
Apr 16, 2024
4683
4744
4670
4721
0
+41.43(+0.89%)
Apr 15, 2024
4804
4828
4659
4679
0
-65.95(-1.39%)
Apr 12, 2024
4810
4820
4735
4745
0
-161.32(-3.29%)
Apr 11, 2024
4817
4912
4784
4906
0
+116.02(+2.42%)
Apr 10, 2024
4790
4848
4761
4790
0
-80.46(-1.65%)
Apr 09, 2024
4869
4891
4786
4871
0
+45.42(+0.94%)
Apr 08, 2024
4849
4869
4809
4825
0
+6.26(+0.13%)
Apr 05, 2024
4784
4848
4751
4819
0
+63.06(+1.33%)
Apr 04, 2024
4977
4985
4751
4756
0
-147.43(-3.01%)
Apr 03, 2024
4835
4938
4832
4904
0
+16.56(+0.34%)
Apr 02, 2024
4884
4898
4834
4887
0
-75.16(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.