Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scholar Rock Holding Corp
(NQ:
SRRK
)
8.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
8.500
8.920
8.300
8.520
467,343
+0.13(+1.55%)
Aug 05, 2024
8.080
8.460
7.910
8.390
814,323
-0.32(-3.67%)
Aug 02, 2024
8.700
8.860
8.550
8.710
742,588
-0.35(-3.86%)
Aug 01, 2024
9.050
9.340
8.925
9.060
628,873
-0.02(-0.22%)
Jul 31, 2024
9.250
9.470
8.860
9.080
577,349
-0.10(-1.09%)
Jul 30, 2024
9.180
9.450
9.055
9.180
634,878
+0.03(+0.33%)
Jul 29, 2024
9.240
9.440
8.985
9.150
501,269
-0.13(-1.40%)
Jul 26, 2024
9.550
9.860
9.220
9.280
640,930
-0.17(-1.80%)
Jul 25, 2024
8.900
9.710
8.550
9.450
1,292,413
+0.61(+6.90%)
Jul 24, 2024
9.100
9.400
8.810
8.840
922,988
-0.36(-3.91%)
Jul 23, 2024
9.220
9.570
9.120
9.200
484,660
-0.02(-0.22%)
Jul 22, 2024
8.730
9.250
8.685
9.220
1,095,030
+0.51(+5.86%)
Jul 19, 2024
8.790
8.930
8.500
8.710
634,449
-0.04(-0.46%)
Jul 18, 2024
8.950
9.290
8.580
8.750
690,925
-0.20(-2.23%)
Jul 17, 2024
9.150
9.152
8.740
8.950
747,230
-0.36(-3.87%)
Jul 16, 2024
9.370
9.500
9.110
9.310
754,151
+0.10(+1.09%)
Jul 15, 2024
9.240
9.420
9.000
9.210
714,461
+0.11(+1.21%)
Jul 12, 2024
9.110
9.420
8.800
9.100
633,820
+0.17(+1.90%)
Jul 11, 2024
8.500
8.940
8.480
8.930
644,159
+0.66(+7.98%)
Jul 10, 2024
7.940
8.280
7.880
8.270
544,553
+0.39(+4.95%)
Jul 09, 2024
7.910
8.020
7.630
7.880
545,303
+0.01(+0.13%)
Jul 08, 2024
7.890
8.260
7.810
7.870
709,066
+0.13(+1.68%)
Jul 05, 2024
7.710
7.830
7.530
7.740
378,255
-0.03(-0.39%)
Jul 03, 2024
7.620
8.070
7.620
7.770
367,156
+0.14(+1.83%)
Jul 02, 2024
8.050
8.070
7.580
7.630
526,259
-0.50(-6.15%)
Jul 01, 2024
8.290
8.560
8.060
8.130
707,845
-0.20(-2.40%)
Jun 28, 2024
8.460
8.630
8.170
8.330
4,402,973
-0.03(-0.36%)
Jun 27, 2024
7.810
8.470
7.570
8.360
1,186,191
+0.52(+6.63%)
Jun 26, 2024
7.990
8.050
7.640
7.840
914,303
-0.23(-2.85%)
Jun 25, 2024
8.370
8.420
8.050
8.070
670,593
-0.34(-4.04%)
Jun 24, 2024
8.920
9.140
8.220
8.410
1,022,941
-0.04(-0.47%)
Jun 21, 2024
8.370
8.690
8.260
8.450
4,032,014
+0.15(+1.81%)
Jun 20, 2024
8.380
8.470
7.950
8.300
1,375,375
-0.19(-2.24%)
Jun 18, 2024
8.750
8.805
8.310
8.490
950,556
-0.29(-3.30%)
Jun 17, 2024
9.370
9.370
8.610
8.780
1,511,720
-0.67(-7.09%)
Jun 14, 2024
9.270
9.470
8.860
9.450
896,074
+0.02(+0.21%)
Jun 13, 2024
9.880
9.880
9.220
9.430
972,032
+0.04(+0.43%)
Jun 12, 2024
10.11
10.22
9.153
9.390
1,373,423
-0.31(-3.20%)
Jun 11, 2024
9.530
9.870
9.150
9.700
730,818
+0.07(+0.73%)
Jun 10, 2024
9.270
9.650
8.920
9.630
702,932
+0.12(+1.26%)
Jun 07, 2024
9.270
9.830
9.200
9.510
460,762
+0.08(+0.85%)
Jun 06, 2024
9.810
9.950
9.370
9.430
557,796
-0.40(-4.07%)
Jun 05, 2024
9.890
10.10
9.690
9.830
636,736
+0.03(+0.31%)
Jun 04, 2024
9.580
10.07
9.210
9.800
656,651
+0.32(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.