Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.1700	0.1850	0.1700	0.1700	9,011	-0.07(-29.75%)
Jul 02, 2024	0.2569	0.2569	0.1800	0.2420	24,728	-0.03(-10.04%)
Jul 01, 2024	0.3212	0.3212	0.1600	0.2690	3,726	+0.00(+0.19%)
Jun 28, 2024	0.2685	0.2685	0.2685	0.2685	100	-0.00(-1.65%)
Jun 27, 2024	0.2730	0.2730	0.2730	0.2730	4,600	-0.01(-4.84%)
Jun 26, 2024	0.2000	0.2869	0.2000	0.2869	14,339	+0.04(+14.76%)
Jun 25, 2024	0.3300	0.3300	0.2500	0.2500	16,110	-0.05(-16.67%)
Jun 24, 2024	0.2800	0.3432	0.2800	0.3000	8,864	-0.05(-14.29%)
Jun 21, 2024	0.3500	0.3500	0.3500	0.3500	200	-0.05(-12.50%)
Jun 20, 2024	0.3600	0.4000	0.3600	0.4000	15,902	+0.02(+4.17%)
Jun 18, 2024	0.4696	0.4696	0.3600	0.3840	20,453	-0.07(-14.76%)
Jun 17, 2024	0.5000	0.5000	0.3982	0.4505	6,843	-0.06(-11.67%)
Jun 14, 2024	0.5101	0.5101	0.4400	0.5100	11,939	+0.00(+0.69%)
Jun 13, 2024	0.4400	0.5100	0.4400	0.5065	9,246	-0.04(-7.57%)
Jun 12, 2024	0.5310	0.5480	0.5205	0.5480	5,870	-0.00(-0.72%)
Jun 11, 2024	0.5555	0.5590	0.5380	0.5520	5,000	+0.13(+31.40%)
Jun 10, 2024	0.5200	0.5200	0.4120	0.4201	8,992	-0.06(-12.50%)
Jun 07, 2024	0.6669	0.6669	0.4801	0.4801	745	-0.09(-15.77%)
Jun 06, 2024	0.5600	0.5700	0.5600	0.5700	3,363	+0.11(+24.29%)
Jun 05, 2024	0.4050	0.4870	0.4050	0.4586	29,058	+0.04(+9.19%)
Jun 04, 2024	0.4010	0.4400	0.3850	0.4200	8,816	+0.03(+7.69%)
Jun 03, 2024	0.4520	0.4560	0.3900	0.3900	14,707	+0.03(+8.33%)
May 31, 2024	0.4500	0.5000	0.3502	0.3600	3,686	-0.14(-28.00%)
May 30, 2024	0.5700	0.5700	0.3500	0.5000	14,037	-0.07(-12.28%)
May 29, 2024	0.6100	0.6100	0.5700	0.5700	5,305	-0.01(-1.72%)
May 28, 2024	0.6050	0.6050	0.5800	0.5800	1,125	-0.04(-6.45%)
May 24, 2024	0.6200	0.6200	0.6200	0.6200	253	+0.02(+3.33%)
May 23, 2024	0.6500	0.6620	0.5899	0.6000	17,025	-0.08(-11.75%)
May 22, 2024	0.6300	0.6800	0.6300	0.6799	8,101	+0.07(+11.09%)
May 21, 2024	0.6900	0.6850	0.5800	0.6120	24,884	-0.19(-23.50%)
May 20, 2024	0.7500	0.8018	0.7000	0.8000	9,895	+0.10(+14.29%)
May 17, 2024	0.8000	0.8200	0.6668	0.7000	2,633	-0.08(-10.26%)
May 16, 2024	0.7000	0.7800	0.6900	0.7800	17,364	+0.00(+0.00%)
May 15, 2024	0.9200	0.9200	0.7000	0.7800	8,611	-0.03(-3.70%)
May 14, 2024	0.6550	1.000	0.6550	0.8100	47,149	+0.15(+22.73%)
May 13, 2024	0.6700	0.6700	0.5800	0.6600	2,407	-0.01(-1.49%)
May 10, 2024	0.6800	0.6800	0.5801	0.6700	11,464	-0.08(-10.67%)
May 09, 2024	0.6749	0.7600	0.6375	0.7500	15,304	+0.09(+13.64%)
May 08, 2024	0.6200	0.6600	0.6200	0.6600	16,800	+0.04(+6.47%)
May 07, 2024	0.7000	0.7000	0.6199	0.6199	7,676	-0.07(-10.79%)
May 06, 2024	0.7000	0.7600	0.6200	0.6949	5,263	+0.04(+6.01%)
May 03, 2024	0.6600	0.6956	0.5800	0.6555	22,775	+0.01(+0.85%)
May 02, 2024	0.6100	0.6800	0.6100	0.6500	10,183	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.