Stellar V Capital Corp. - Class A Ordinary Shares (NQ:SVCC)
10.31
-0.07
(-0.67%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Sep 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.30 | 10.31 | 10.27 | 10.31 | 2,214 | -0.06(-0.63%) |
| Sep 23, 2025 | 10.39 | 10.39 | 10.37 | 10.38 | 554 | +0.08(+0.78%) |
| Sep 22, 2025 | 10.22 | 10.29 | 10.21 | 10.29 | 6,805 | +0.01(+0.05%) |
| Sep 08, 2025 | 10.29 | 21 | +0.02(+0.19%) | |||
| Sep 05, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 50,302 | -0.01(-0.10%) |
| Sep 04, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.01(+0.10%) |
| Aug 14, 2025 | 10.27 | 5 | +0.01(+0.10%) | |||
| Aug 13, 2025 | 10.22 | 10.26 | 10.22 | 10.26 | 4,100 | -0.02(-0.19%) |
| Aug 08, 2025 | 10.28 | 2 | -0.01(-0.10%) | |||
| Aug 07, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 3,500 | +0.02(+0.19%) |
| Jul 31, 2025 | 10.27 | 2 | +0.00(+0.04%) | |||
| Jul 25, 2025 | 10.27 | 0 | +0.02(+0.16%) | |||
| Jul 24, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10,045 | +0.01(+0.10%) |
| Jul 23, 2025 | 10.18 | 10.24 | 10.18 | 10.24 | 5,318 | -0.00(-0.00%) |
| Jul 22, 2025 | 10.19 | 10.24 | 10.19 | 10.24 | 822 | +0.00(+0.00%) |
| Jul 21, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 4,211 | +0.01(+0.10%) |
| Jul 16, 2025 | 10.23 | 0 | +0.01(+0.05%) | |||
| Jul 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 332 | -0.01(-0.05%) |
| Jul 11, 2025 | 10.23 | 21 | +0.01(+0.05%) | |||
| Jul 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 75,942 | +0.00(+0.05%) |
| Jul 09, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 517 | -0.01(-0.10%) |
| Jul 08, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 2,818 | +0.00(+0.00%) |
| Jul 07, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 130,007 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.