Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrols Rstrnt Group
(NQ:
TAST
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0
+0.00(+0.00%)
May 14, 2024
9.540
9.560
9.540
9.550
1,563,093
+0.01(+0.10%)
May 13, 2024
9.540
9.550
9.540
9.540
402,610
+0.00(+0.00%)
May 10, 2024
9.540
9.550
9.540
9.540
732,083
+0.00(+0.00%)
May 09, 2024
9.540
9.550
9.530
9.540
659,508
+0.01(+0.10%)
May 08, 2024
9.520
9.540
9.520
9.530
228,167
+0.00(+0.00%)
May 07, 2024
9.520
9.540
9.520
9.530
440,887
+0.00(+0.00%)
May 06, 2024
9.530
9.540
9.520
9.530
369,620
+0.01(+0.11%)
May 03, 2024
9.530
9.540
9.520
9.520
442,183
+0.00(+0.00%)
May 02, 2024
9.520
9.530
9.510
9.520
298,850
+0.01(+0.11%)
May 01, 2024
9.520
9.530
9.510
9.510
797,363
-0.01(-0.11%)
Apr 30, 2024
9.510
9.530
9.510
9.520
668,776
+0.01(+0.11%)
Apr 29, 2024
9.510
9.520
9.510
9.510
206,546
+0.00(+0.00%)
Apr 26, 2024
9.510
9.530
9.510
9.510
378,133
+0.00(+0.00%)
Apr 25, 2024
9.510
9.520
9.510
9.510
579,593
+0.00(+0.00%)
Apr 24, 2024
9.510
9.520
9.510
9.510
260,805
+0.00(+0.00%)
Apr 23, 2024
9.510
9.530
9.510
9.510
466,148
+0.00(+0.00%)
Apr 22, 2024
9.520
9.530
9.510
9.510
377,054
-0.01(-0.11%)
Apr 19, 2024
9.500
9.520
9.500
9.520
457,072
+0.02(+0.21%)
Apr 18, 2024
9.510
9.510
9.500
9.500
436,508
-0.01(-0.11%)
Apr 17, 2024
9.500
9.520
9.500
9.510
548,466
+0.02(+0.21%)
Apr 16, 2024
9.490
9.510
9.490
9.490
334,093
+0.00(+0.00%)
Apr 15, 2024
9.500
9.510
9.480
9.490
659,681
+0.01(+0.11%)
Apr 12, 2024
9.480
9.500
9.480
9.480
423,329
+0.01(+0.11%)
Apr 11, 2024
9.480
9.510
9.470
9.470
544,573
-0.01(-0.11%)
Apr 10, 2024
9.480
9.500
9.480
9.480
796,508
+0.00(+0.00%)
Apr 09, 2024
9.490
9.495
9.480
9.480
245,944
+0.00(+0.00%)
Apr 08, 2024
9.490
9.500
9.470
9.480
465,418
+0.00(+0.00%)
Apr 05, 2024
9.500
9.510
9.480
9.480
344,588
+0.00(+0.00%)
Apr 04, 2024
9.520
9.530
9.480
9.480
595,205
-0.02(-0.21%)
Apr 03, 2024
9.500
9.510
9.500
9.500
694,476
+0.00(+0.00%)
Apr 02, 2024
9.500
9.510
9.500
9.500
573,198
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.