Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.5938	0.6100	0.5722	0.5834	170,269	-0.01(-1.07%)
Aug 05, 2024	0.5100	0.6089	0.5100	0.5897	546,167	+0.04(+7.45%)
Aug 02, 2024	0.5100	0.5711	0.5000	0.5488	384,166	-0.00(-0.36%)
Aug 01, 2024	0.5543	0.5640	0.5507	0.5508	183,369	-0.01(-1.02%)
Jul 31, 2024	0.5532	0.5720	0.5446	0.5565	197,647	+0.01(+2.07%)
Jul 30, 2024	0.5903	0.5980	0.5310	0.5452	699,561	-0.05(-7.67%)
Jul 29, 2024	0.5984	0.6557	0.5678	0.5905	817,003	-0.01(-0.87%)
Jul 26, 2024	0.6190	0.6190	0.5872	0.5957	498,417	+0.01(+1.21%)
Jul 25, 2024	0.5531	0.6200	0.5000	0.5886	1,506,438	+0.03(+5.11%)
Jul 24, 2024	0.5590	0.5697	0.5300	0.5600	989,046	-0.02(-4.27%)
Jul 23, 2024	0.6087	0.6118	0.5500	0.5850	2,149,011	-0.03(-5.19%)
Jul 22, 2024	0.6100	0.6700	0.5599	0.6170	3,191,359	+0.02(+3.11%)
Jul 19, 2024	0.6800	0.6850	0.5870	0.5984	4,465,105	-0.11(-15.68%)
Jul 18, 2024	0.6200	0.8533	0.5600	0.7097	41,639,984	+0.14(+24.27%)
Jul 17, 2024	0.5979	0.6183	0.5250	0.5711	10,366,382	-0.05(-8.33%)
Jul 16, 2024	0.4275	0.7934	0.3850	0.6230	318,057,824	+0.32(+103.40%)
Jul 15, 2024	0.3070	0.3299	0.3000	0.3063	191,012	-0.02(-5.84%)
Jul 12, 2024	0.2930	0.3700	0.2930	0.3253	2,200,310	+0.04(+12.17%)
Jul 11, 2024	0.2600	0.2950	0.2502	0.2900	511,713	+0.03(+9.56%)
Jul 10, 2024	0.2500	0.2750	0.2401	0.2647	645,619	+0.01(+3.44%)
Jul 09, 2024	0.2301	0.2600	0.2301	0.2559	305,717	+0.02(+8.71%)
Jul 08, 2024	0.2300	0.2435	0.2300	0.2354	312,716	-0.00(-1.67%)
Jul 05, 2024	0.2406	0.2459	0.2300	0.2394	31,515	+0.00(+0.34%)
Jul 03, 2024	0.2421	0.2430	0.2365	0.2386	120,162	-0.00(-1.32%)
Jul 02, 2024	0.2312	0.2438	0.2311	0.2418	53,040	+0.00(+1.38%)
Jul 01, 2024	0.2490	0.2500	0.2302	0.2385	42,436	-0.00(-0.38%)
Jun 28, 2024	0.2410	0.2410	0.2200	0.2394	129,826	+0.00(+0.38%)
Jun 27, 2024	0.2469	0.2469	0.2361	0.2385	73,738	-0.01(-3.99%)
Jun 26, 2024	0.2410	0.2555	0.2309	0.2484	162,324	-0.01(-2.82%)
Jun 25, 2024	0.2538	0.2562	0.2400	0.2556	48,643	-0.00(-0.39%)
Jun 24, 2024	0.2397	0.2611	0.2368	0.2566	243,112	+0.01(+2.64%)
Jun 21, 2024	0.2277	0.2660	0.2197	0.2500	721,903	+0.01(+4.12%)
Jun 20, 2024	0.2300	0.2500	0.2278	0.2401	910,868	+0.02(+7.62%)
Jun 18, 2024	0.2222	0.2349	0.2202	0.2231	101,071	-0.00(-1.28%)
Jun 17, 2024	0.2300	0.2335	0.2200	0.2260	705,745	+0.01(+2.73%)
Jun 14, 2024	0.2110	0.2252	0.2102	0.2200	125,654	+0.00(+0.87%)
Jun 13, 2024	0.2307	0.2307	0.2050	0.2181	235,157	-0.01(-4.34%)
Jun 12, 2024	0.2382	0.2382	0.2243	0.2280	111,466	+0.00(+0.18%)
Jun 11, 2024	0.2256	0.2329	0.2220	0.2276	212,977	+0.00(+1.02%)
Jun 10, 2024	0.2283	0.2354	0.2210	0.2253	486,117	-0.01(-4.29%)
Jun 07, 2024	0.2362	0.2510	0.2351	0.2354	182,788	-0.01(-3.60%)
Jun 06, 2024	0.2390	0.2490	0.2390	0.2442	189,317	+0.01(+3.91%)
Jun 05, 2024	0.2311	0.2490	0.2311	0.2350	305,247	-0.01(-4.47%)
Jun 04, 2024	0.2300	0.2500	0.2266	0.2460	921,661	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.