Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TriSalus Life Sciences, Inc. - Common Stock
(NQ:
TLSI
)
5.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
5.700
5.810
5.510
5.570
30,609
-0.25(-4.30%)
Jun 24, 2024
5.630
5.967
5.630
5.820
33,364
+0.13(+2.28%)
Jun 21, 2024
5.610
6.080
5.610
5.690
33,531
+0.01(+0.18%)
Jun 20, 2024
5.610
5.890
5.610
5.680
46,571
-0.04(-0.70%)
Jun 18, 2024
5.910
5.910
5.670
5.720
39,045
-0.20(-3.38%)
Jun 17, 2024
5.680
6.140
5.680
5.920
24,528
+0.15(+2.60%)
Jun 14, 2024
5.830
6.180
5.770
5.770
23,706
-0.06(-1.03%)
Jun 13, 2024
6.160
6.160
5.710
5.830
29,085
-0.20(-3.32%)
Jun 12, 2024
5.950
6.155
5.780
6.030
47,359
+0.07(+1.17%)
Jun 11, 2024
6.060
6.237
5.888
5.960
24,199
-0.20(-3.25%)
Jun 10, 2024
6.620
6.620
6.065
6.160
31,206
-0.35(-5.38%)
Jun 07, 2024
7.010
7.190
6.000
6.510
47,431
-0.41(-5.92%)
Jun 06, 2024
7.060
7.124
6.500
6.920
61,663
-0.24(-3.35%)
Jun 05, 2024
7.150
7.283
7.010
7.160
18,636
-0.20(-2.72%)
Jun 04, 2024
7.370
7.480
7.120
7.360
36,479
-0.13(-1.74%)
Jun 03, 2024
7.250
7.550
7.050
7.490
24,845
+0.33(+4.61%)
May 31, 2024
7.615
7.615
7.095
7.160
31,998
-0.28(-3.76%)
May 30, 2024
7.550
7.750
7.215
7.440
63,644
-0.06(-0.80%)
May 29, 2024
7.710
7.900
7.500
7.500
29,102
-0.40(-5.06%)
May 28, 2024
7.780
7.900
7.570
7.900
105,591
+0.34(+4.50%)
May 24, 2024
9.000
9.000
6.800
7.560
353,134
-1.98(-20.75%)
May 23, 2024
9.500
9.850
9.090
9.540
11,534
-0.14(-1.45%)
May 22, 2024
9.950
9.950
9.610
9.680
5,297
-0.29(-2.91%)
May 21, 2024
10.10
10.10
9.810
9.970
2,983
-0.18(-1.77%)
May 20, 2024
9.690
10.17
9.690
10.15
13,426
+0.30(+3.05%)
May 17, 2024
9.760
9.890
9.520
9.850
5,095
+0.15(+1.55%)
May 16, 2024
9.500
9.834
9.300
9.700
23,620
+0.31(+3.30%)
May 15, 2024
9.950
10.07
9.300
9.390
37,677
-0.76(-7.49%)
May 14, 2024
10.24
10.24
9.900
10.15
14,619
-0.09(-0.88%)
May 13, 2024
9.865
10.24
9.865
10.24
12,369
+0.41(+4.17%)
May 10, 2024
9.950
10.07
9.665
9.830
14,092
+0.03(+0.31%)
May 09, 2024
9.716
9.960
9.665
9.800
8,227
+0.14(+1.45%)
May 08, 2024
9.735
9.990
9.310
9.660
5,826
-0.05(-0.51%)
May 07, 2024
9.680
10.10
9.670
9.710
23,102
+0.09(+0.94%)
May 06, 2024
9.800
10.05
9.595
9.620
18,217
+0.00(+0.00%)
May 03, 2024
9.350
9.760
9.350
9.620
24,438
+0.28(+3.00%)
May 02, 2024
9.310
9.545
9.310
9.340
17,849
+0.03(+0.32%)
May 01, 2024
9.490
9.690
9.310
9.310
27,289
+0.00(+0.00%)
Apr 30, 2024
9.450
9.600
9.310
9.310
13,237
-0.05(-0.59%)
Apr 29, 2024
9.350
9.556
9.110
9.365
145,828
+0.02(+0.16%)
Apr 26, 2024
9.750
9.818
9.300
9.350
205,822
-0.58(-5.84%)
Apr 25, 2024
9.930
10.22
9.380
9.930
345,524
-0.31(-3.03%)
Apr 24, 2024
10.24
10.24
9.690
10.24
15,607
+0.04(+0.39%)
Apr 23, 2024
10.00
10.20
9.820
10.20
47,472
+0.36(+3.66%)
Apr 22, 2024
10.05
10.19
9.800
9.840
10,585
+0.35(+3.69%)
Apr 19, 2024
9.490
9.950
9.460
9.490
8,546
-0.34(-3.46%)
Apr 18, 2024
9.640
9.990
9.420
9.830
12,789
+0.11(+1.13%)
Apr 17, 2024
9.650
9.900
9.460
9.720
9,301
+0.10(+1.04%)
Apr 16, 2024
9.410
9.830
9.390
9.620
20,339
+0.12(+1.26%)
Apr 15, 2024
9.720
9.880
9.330
9.500
13,342
+0.07(+0.74%)
Apr 12, 2024
10.05
10.05
9.310
9.430
43,210
-0.30(-3.08%)
Apr 11, 2024
9.860
10.14
9.660
9.730
34,333
+0.03(+0.31%)
Apr 10, 2024
9.990
10.32
9.580
9.700
19,660
-0.10(-1.02%)
Apr 09, 2024
10.00
10.00
9.600
9.800
40,512
-0.36(-3.54%)
Apr 08, 2024
9.600
10.42
9.600
10.16
28,381
+0.36(+3.67%)
Apr 05, 2024
9.800
9.800
9.614
9.800
16,640
+0.00(+0.00%)
Apr 04, 2024
9.800
9.800
9.580
9.800
19,400
+0.02(+0.20%)
Apr 03, 2024
9.500
9.940
9.500
9.780
19,523
-0.02(-0.20%)
Apr 02, 2024
10.20
10.20
9.390
9.800
25,851
-0.45(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.