Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevi Therapeutics Inc
(NQ:
TRVI
)
2.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2.630
2.700
2.580
2.610
139,372
-0.03(-1.14%)
Jun 24, 2024
2.700
2.720
2.560
2.640
169,665
-0.06(-2.22%)
Jun 21, 2024
2.630
2.710
2.610
2.700
313,902
+0.06(+2.27%)
Jun 20, 2024
2.610
2.710
2.400
2.640
108,959
-0.05(-1.86%)
Jun 18, 2024
2.700
2.770
2.660
2.690
126,594
-0.02(-0.55%)
Jun 17, 2024
2.640
2.800
2.600
2.705
275,358
+0.06(+2.08%)
Jun 14, 2024
2.730
2.780
2.500
2.650
286,107
-0.12(-4.33%)
Jun 13, 2024
2.900
2.960
2.720
2.770
238,638
-0.07(-2.46%)
Jun 12, 2024
2.660
2.900
2.590
2.840
886,655
+0.24(+9.23%)
Jun 11, 2024
2.550
2.800
2.550
2.600
74,389
+0.07(+2.77%)
Jun 10, 2024
2.430
2.630
2.300
2.530
182,951
+0.09(+3.69%)
Jun 07, 2024
2.500
2.550
2.390
2.440
91,699
-0.03(-1.21%)
Jun 06, 2024
2.650
2.690
2.470
2.470
124,318
-0.20(-7.49%)
Jun 05, 2024
2.630
2.735
2.550
2.670
305,026
+0.06(+2.30%)
Jun 04, 2024
2.560
2.650
2.480
2.610
230,859
+0.06(+2.35%)
Jun 03, 2024
2.630
2.710
2.520
2.550
177,900
-0.02(-0.78%)
May 31, 2024
2.640
2.670
2.540
2.570
80,207
-0.02(-0.77%)
May 30, 2024
2.500
2.660
2.480
2.590
303,124
+0.05(+1.97%)
May 29, 2024
2.470
2.670
2.470
2.540
199,697
-0.02(-0.78%)
May 28, 2024
2.520
2.600
2.420
2.560
218,124
+0.06(+2.40%)
May 24, 2024
2.540
2.580
2.420
2.500
431,990
-0.04(-1.57%)
May 23, 2024
2.650
2.670
2.510
2.540
111,428
-0.11(-4.15%)
May 22, 2024
2.720
2.860
2.580
2.650
81,546
-0.08(-2.93%)
May 21, 2024
2.820
2.840
2.670
2.730
95,788
-0.10(-3.53%)
May 20, 2024
2.770
2.970
2.770
2.830
147,690
+0.06(+2.17%)
May 17, 2024
2.850
2.930
2.750
2.770
66,965
-0.07(-2.46%)
May 16, 2024
2.730
2.900
2.690
2.840
143,184
+0.07(+2.71%)
May 15, 2024
2.960
3.030
2.700
2.765
223,160
-0.15(-5.31%)
May 14, 2024
2.780
2.940
2.710
2.920
86,410
+0.19(+6.96%)
May 13, 2024
2.750
2.780
2.590
2.730
81,704
+0.00(+0.00%)
May 10, 2024
2.900
2.900
2.620
2.730
89,429
-0.19(-6.51%)
May 09, 2024
2.650
3.010
2.570
2.920
259,175
+0.28(+10.61%)
May 08, 2024
2.600
2.850
2.508
2.640
116,736
-0.26(-8.97%)
May 07, 2024
2.940
3.020
2.880
2.900
81,887
-0.04(-1.36%)
May 06, 2024
3.050
3.110
2.920
2.940
46,713
-0.08(-2.65%)
May 03, 2024
3.020
3.120
2.980
3.020
26,782
+0.01(+0.33%)
May 02, 2024
2.890
3.054
2.870
3.010
90,385
+0.15(+5.24%)
May 01, 2024
2.930
3.000
2.740
2.860
171,933
-0.07(-2.39%)
Apr 30, 2024
2.950
3.090
2.880
2.930
524,950
-0.01(-0.34%)
Apr 29, 2024
2.790
2.970
2.780
2.940
108,446
+0.16(+5.76%)
Apr 26, 2024
2.500
2.800
2.500
2.780
56,183
+0.24(+9.45%)
Apr 25, 2024
2.630
2.680
2.450
2.540
179,237
-0.11(-4.15%)
Apr 24, 2024
2.850
2.870
2.570
2.650
124,912
-0.20(-7.02%)
Apr 23, 2024
2.950
3.150
2.820
2.850
172,800
-0.09(-3.06%)
Apr 22, 2024
2.860
3.060
2.760
2.940
195,512
+0.10(+3.70%)
Apr 19, 2024
2.660
2.920
2.590
2.835
144,472
+0.15(+5.59%)
Apr 18, 2024
2.560
2.870
2.400
2.685
179,001
+0.10(+4.07%)
Apr 17, 2024
2.670
2.670
2.350
2.580
249,893
-0.08(-3.19%)
Apr 16, 2024
2.760
2.830
2.640
2.665
117,897
-0.15(-5.16%)
Apr 15, 2024
2.900
2.974
2.760
2.810
56,947
-0.11(-3.77%)
Apr 12, 2024
2.980
3.050
2.860
2.920
93,540
-0.06(-2.01%)
Apr 11, 2024
2.760
3.110
2.750
2.980
160,366
+0.25(+9.16%)
Apr 10, 2024
2.750
2.897
2.600
2.730
242,358
-0.15(-5.21%)
Apr 09, 2024
3.150
3.200
2.830
2.880
557,853
-0.25(-8.13%)
Apr 08, 2024
3.060
3.150
3.030
3.135
76,789
+0.06(+2.12%)
Apr 05, 2024
3.080
3.190
3.030
3.070
334,155
-0.04(-1.13%)
Apr 04, 2024
3.160
3.250
3.070
3.105
264,982
-0.06(-1.74%)
Apr 03, 2024
3.190
3.240
3.032
3.160
218,908
-0.07(-2.17%)
Apr 02, 2024
3.300
3.300
3.150
3.230
121,435
-0.13(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.