Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2053	0.2058	0.1850	0.1927	1,456,516	-0.00(-0.77%)
Dec 19, 2024	0.1940	0.2000	0.1820	0.1942	1,279,725	+0.00(+0.10%)
Dec 18, 2024	0.2191	0.2191	0.1908	0.1940	1,992,618	-0.03(-11.82%)
Dec 17, 2024	0.2151	0.2300	0.2150	0.2200	1,121,977	-0.00(-0.54%)
Dec 16, 2024	0.2210	0.2355	0.2111	0.2212	1,226,795	-0.00(-1.69%)
Dec 13, 2024	0.2349	0.2473	0.2202	0.2250	1,022,231	-0.02(-7.79%)
Dec 12, 2024	0.2500	0.2500	0.2424	0.2440	538,178	+0.00(+1.37%)
Dec 11, 2024	0.2700	0.2660	0.2216	0.2407	1,178,196	-0.01(-5.24%)
Dec 10, 2024	0.2605	0.2650	0.2520	0.2540	764,609	-0.01(-2.68%)
Dec 09, 2024	0.2621	0.2724	0.2583	0.2610	1,249,759	-0.00(-1.17%)
Dec 06, 2024	0.2800	0.2800	0.2600	0.2641	865,537	-0.01(-2.90%)
Dec 05, 2024	0.2806	0.2806	0.2649	0.2720	954,459	-0.00(-0.37%)
Dec 04, 2024	0.2842	0.2842	0.2650	0.2730	811,451	+0.00(+0.33%)
Dec 03, 2024	0.2760	0.2800	0.2640	0.2721	1,403,723	-0.01(-4.29%)
Dec 02, 2024	0.2900	0.2947	0.2770	0.2843	1,055,594	+0.00(+0.49%)
Nov 29, 2024	0.2950	0.3023	0.2800	0.2829	1,056,424	-0.02(-7.55%)
Nov 27, 2024	0.3200	0.3200	0.2952	0.3060	1,377,124	-0.01(-2.49%)
Nov 26, 2024	0.3100	0.3205	0.2800	0.3138	2,927,001	+0.00(+0.45%)
Nov 25, 2024	0.3100	0.3352	0.3000	0.3124	4,923,460	+0.00(+1.10%)
Nov 22, 2024	0.2600	0.3500	0.2600	0.3090	5,337,172	+0.03(+11.67%)
Nov 21, 2024	0.2800	0.2863	0.2702	0.2767	1,313,849	-0.00(-1.18%)
Nov 20, 2024	0.2800	0.2915	0.2700	0.2800	3,092,224	-0.02(-6.67%)
Nov 19, 2024	0.2889	0.3138	0.2841	0.3000	2,509,907	-0.01(-3.23%)
Nov 18, 2024	0.2600	0.3173	0.2600	0.3100	5,746,398	+0.03(+10.32%)
Nov 15, 2024	0.3000	0.4126	0.2667	0.2810	60,067,064	+0.02(+8.87%)
Nov 14, 2024	0.2900	0.2900	0.2500	0.2581	2,323,826	-0.04(-12.86%)
Nov 13, 2024	0.3200	0.3170	0.1700	0.2962	5,863,942	-0.04(-11.85%)
Nov 12, 2024	0.3900	0.4059	0.3215	0.3360	5,834,130	-0.07(-18.25%)
Nov 11, 2024	0.4019	0.4200	0.3970	0.4110	2,702,680	-0.01(-2.14%)
Nov 08, 2024	0.3999	0.4720	0.3999	0.4200	3,905,120	+0.00(+0.10%)
Nov 07, 2024	0.4016	0.4229	0.3876	0.4196	2,592,302	-0.00(-0.69%)
Nov 06, 2024	0.4000	0.4400	0.3902	0.4225	6,157,902	-0.02(-4.78%)
Nov 05, 2024	0.4400	0.4592	0.4300	0.4437	2,759,748	+0.01(+2.61%)
Nov 04, 2024	0.4600	0.4680	0.4250	0.4324	3,503,633	-0.05(-9.52%)
Nov 01, 2024	0.4800	0.4892	0.4500	0.4779	4,680,690	-0.03(-5.93%)
Oct 31, 2024	0.4830	0.5360	0.4800	0.5080	6,985,929	+0.03(+5.83%)
Oct 30, 2024	0.5950	0.6170	0.4657	0.4800	10,394,057	-0.13(-21.32%)
Oct 29, 2024	0.6800	0.6874	0.6000	0.6101	12,786,543	-0.11(-15.85%)
Oct 28, 2024	0.7100	0.8300	0.6700	0.7250	178,932,304	+0.19(+34.36%)
Oct 25, 2024	7.600	7.880	0.5194	0.5396	68,887,904	-12.96(-96.00%)
Oct 24, 2024	9.360	13.50	8.500	13.50	1,935,258	+4.00(+42.11%)
Oct 23, 2024	9.840	10.70	8.150	9.500	1,191,644	-0.33(-3.36%)
Oct 22, 2024	7.690	10.50	7.690	9.830	1,287,578	+2.07(+26.68%)
Oct 21, 2024	6.650	8.100	6.650	7.760	825,221	+0.66(+9.30%)
Oct 18, 2024	7.500	8.750	5.350	7.100	2,575,194	+0.20(+2.90%)
Oct 17, 2024	4.970	7.230	4.970	6.900	5,535,777	+1.82(+35.83%)
Oct 16, 2024	4.400	6.090	4.200	5.080	2,289,308	+0.63(+14.16%)
Oct 15, 2024	4.610	5.100	3.850	4.450	3,508,219	-0.15(-3.26%)
Oct 14, 2024	5.420	6.440	4.370	4.600	11,240,714	-2.54(-35.57%)
Oct 11, 2024	4.010	8.600	3.900	7.140	154,245,920	+5.00(+233.64%)
Oct 10, 2024	1.900	2.230	1.770	2.140	455,708	+0.33(+18.23%)
Oct 09, 2024	2.100	2.300	1.780	1.810	759,843	-0.33(-15.42%)
Oct 08, 2024	2.040	2.580	1.990	2.140	594,711	-0.06(-2.73%)
Oct 07, 2024	1.740	2.200	1.740	2.200	1,414,598	+0.55(+33.33%)
Oct 04, 2024	1.690	1.810	1.610	1.650	153,294	-0.09(-5.17%)
Oct 03, 2024	1.830	1.830	1.668	1.740	106,171	+0.01(+0.58%)
Oct 02, 2024	1.870	1.970	1.720	1.730	176,088	-0.02(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.