Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1.580
1.580
1.510
1.540
39,187
-0.02(-1.28%)
Jul 15, 2024
1.550
1.570
1.534
1.560
46,041
+0.01(+0.65%)
Jul 12, 2024
1.490
1.580
1.490
1.550
73,274
+0.08(+5.44%)
Jul 11, 2024
1.500
1.500
1.430
1.470
55,154
+0.02(+1.38%)
Jul 10, 2024
1.430
1.470
1.400
1.450
60,885
+0.02(+1.40%)
Jul 09, 2024
1.340
1.430
1.330
1.430
66,526
+0.10(+7.52%)
Jul 08, 2024
1.330
1.330
1.280
1.330
40,493
+0.02(+1.53%)
Jul 05, 2024
1.290
1.310
1.280
1.310
20,326
+0.02(+1.55%)
Jul 03, 2024
1.310
1.310
1.290
1.290
19,419
-0.02(-1.53%)
Jul 02, 2024
1.330
1.347
1.300
1.310
29,794
-0.02(-1.50%)
Jul 01, 2024
1.390
1.400
1.300
1.330
30,915
-0.02(-1.48%)
Jun 28, 2024
1.370
1.410
1.330
1.350
65,043
-0.03(-2.17%)
Jun 27, 2024
1.370
1.430
1.360
1.380
19,901
+0.00(+0.00%)
Jun 26, 2024
1.400
1.415
1.360
1.380
34,233
-0.03(-2.13%)
Jun 25, 2024
1.400
1.420
1.374
1.410
21,794
+0.00(+0.36%)
Jun 24, 2024
1.430
1.449
1.370
1.405
28,959
+0.01(+0.36%)
Jun 21, 2024
1.270
1.450
1.250
1.400
169,375
+0.15(+11.55%)
Jun 20, 2024
1.300
1.320
1.220
1.255
137,649
-0.05(-3.46%)
Jun 18, 2024
1.390
1.390
1.250
1.300
96,736
-0.08(-5.80%)
Jun 17, 2024
1.440
1.494
1.380
1.380
82,433
-0.05(-3.50%)
Jun 14, 2024
1.500
1.520
1.420
1.430
179,324
-0.08(-5.30%)
Jun 13, 2024
1.570
1.600
1.490
1.510
121,361
-0.06(-3.82%)
Jun 12, 2024
1.630
1.630
1.560
1.570
56,755
-0.06(-3.68%)
Jun 11, 2024
1.620
1.630
1.600
1.630
32,859
+0.00(+0.31%)
Jun 10, 2024
1.600
1.630
1.581
1.625
69,962
+0.02(+1.56%)
Jun 07, 2024
1.600
1.625
1.570
1.600
15,870
-0.02(-1.54%)
Jun 06, 2024
1.580
1.630
1.580
1.625
91,553
+0.02(+1.56%)
Jun 05, 2024
1.590
1.600
1.570
1.600
50,152
+0.01(+0.63%)
Jun 04, 2024
1.590
1.590
1.505
1.590
68,711
+0.00(+0.00%)
Jun 03, 2024
1.610
1.610
1.580
1.590
56,611
+0.04(+2.58%)
May 31, 2024
1.590
1.590
1.500
1.550
42,784
-0.01(-0.64%)
May 30, 2024
1.600
1.610
1.520
1.560
66,411
-0.01(-0.64%)
May 29, 2024
1.620
1.630
1.540
1.570
48,440
-0.06(-3.68%)
May 28, 2024
1.510
1.630
1.480
1.630
239,875
+0.15(+10.14%)
May 24, 2024
1.460
1.510
1.450
1.480
53,589
+0.02(+1.37%)
May 23, 2024
1.470
1.490
1.460
1.460
23,535
-0.03(-2.01%)
May 22, 2024
1.470
1.500
1.470
1.490
32,113
+0.03(+2.05%)
May 21, 2024
1.420
1.500
1.420
1.460
46,526
+0.04(+2.82%)
May 20, 2024
1.520
1.520
1.420
1.420
112,614
-0.06(-4.05%)
May 17, 2024
1.480
1.520
1.480
1.480
53,840
+0.01(+0.68%)
May 16, 2024
1.530
1.540
1.465
1.470
132,695
-0.06(-3.92%)
May 15, 2024
1.520
1.598
1.520
1.530
49,170
+0.00(+0.00%)
May 14, 2024
1.560
1.600
1.500
1.530
117,135
-0.03(-2.24%)
May 13, 2024
1.570
1.580
1.530
1.565
25,950
+0.03(+2.29%)
May 10, 2024
1.590
1.607
1.515
1.530
63,213
-0.07(-4.38%)
May 09, 2024
1.610
1.640
1.560
1.600
15,784
-0.03(-1.84%)
May 08, 2024
1.610
1.640
1.601
1.630
17,172
+0.01(+0.62%)
May 07, 2024
1.610
1.670
1.610
1.620
45,758
+0.02(+1.25%)
May 06, 2024
1.620
1.650
1.590
1.600
39,621
-0.01(-0.62%)
May 03, 2024
1.630
1.630
1.586
1.610
30,964
-0.02(-1.23%)
May 02, 2024
1.550
1.630
1.550
1.630
36,514
+0.07(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.