Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Gold Ord Shs
(NQ:
USAU
)
5.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
5.710
6.098
5.710
5.890
347,624
+0.25(+4.43%)
Jun 14, 2024
5.300
5.640
5.300
5.640
172,959
+0.35(+6.62%)
Jun 13, 2024
5.290
5.630
5.164
5.290
126,049
+0.00(+0.00%)
Jun 12, 2024
5.580
5.580
5.250
5.290
83,171
-0.15(-2.76%)
Jun 11, 2024
5.600
5.622
5.330
5.440
97,442
-0.22(-3.89%)
Jun 10, 2024
5.560
5.740
5.490
5.660
94,753
+0.10(+1.80%)
Jun 07, 2024
5.660
5.660
5.345
5.560
170,155
-0.29(-4.96%)
Jun 06, 2024
5.650
5.990
5.609
5.850
154,401
+0.28(+5.03%)
Jun 05, 2024
5.510
5.630
5.420
5.570
63,511
+0.07(+1.27%)
Jun 04, 2024
5.760
5.800
5.420
5.500
108,417
-0.25(-4.35%)
Jun 03, 2024
5.830
5.830
5.500
5.750
115,189
-0.08(-1.37%)
May 31, 2024
5.800
5.900
5.560
5.830
106,280
+0.03(+0.52%)
May 30, 2024
5.800
5.880
5.590
5.800
103,141
+0.12(+2.11%)
May 29, 2024
5.910
5.910
5.570
5.680
129,267
-0.23(-3.81%)
May 28, 2024
6.000
6.400
5.840
5.905
208,201
-0.04(-0.59%)
May 24, 2024
5.460
5.990
5.460
5.940
199,604
+0.53(+9.80%)
May 23, 2024
5.720
5.750
5.340
5.410
177,720
-0.42(-7.20%)
May 22, 2024
6.440
6.467
5.610
5.830
309,178
-0.57(-8.91%)
May 21, 2024
6.130
6.625
6.120
6.400
235,588
+0.29(+4.75%)
May 20, 2024
6.130
7.060
6.025
6.110
564,868
+0.16(+2.69%)
May 17, 2024
5.400
6.000
5.380
5.950
212,811
+0.59(+11.01%)
May 16, 2024
5.380
5.710
5.310
5.360
134,072
+0.05(+0.94%)
May 15, 2024
5.090
5.480
4.900
5.310
235,721
+0.24(+4.84%)
May 14, 2024
4.590
5.079
4.590
5.065
262,323
+0.47(+10.11%)
May 13, 2024
4.400
4.780
4.350
4.600
238,355
+0.35(+8.24%)
May 10, 2024
4.500
4.586
4.210
4.250
119,032
-0.24(-5.35%)
May 09, 2024
4.890
4.900
4.410
4.490
195,938
-0.11(-2.39%)
May 08, 2024
4.570
5.050
4.470
4.600
367,924
+0.25(+5.75%)
May 07, 2024
4.400
4.450
4.300
4.350
22,899
-0.05(-1.14%)
May 06, 2024
4.430
4.480
4.345
4.400
41,726
+0.05(+1.15%)
May 03, 2024
4.440
4.450
4.280
4.350
22,519
-0.06(-1.36%)
May 02, 2024
4.350
4.490
4.240
4.410
77,969
+0.07(+1.61%)
May 01, 2024
4.220
4.415
4.125
4.340
46,598
+0.16(+3.83%)
Apr 30, 2024
4.220
4.250
4.025
4.180
42,118
-0.12(-2.79%)
Apr 29, 2024
4.450
4.450
4.230
4.300
47,768
-0.12(-2.71%)
Apr 26, 2024
4.150
4.480
4.150
4.420
83,550
+0.32(+7.80%)
Apr 25, 2024
4.100
4.190
3.950
4.100
61,681
+0.05(+1.23%)
Apr 24, 2024
4.110
4.150
3.950
4.050
35,641
-0.08(-1.82%)
Apr 23, 2024
4.030
4.196
4.000
4.125
51,079
+0.04(+0.86%)
Apr 22, 2024
4.280
4.380
4.000
4.090
116,441
-0.28(-6.41%)
Apr 19, 2024
4.100
4.417
4.040
4.370
164,530
+0.29(+7.11%)
Apr 18, 2024
4.080
4.170
3.920
4.080
59,486
+0.14(+3.55%)
Apr 17, 2024
3.920
4.090
3.812
3.940
49,376
+0.04(+1.03%)
Apr 16, 2024
3.950
3.950
3.800
3.900
61,495
-0.04(-1.02%)
Apr 15, 2024
4.110
4.274
3.820
3.940
176,266
-0.49(-11.06%)
Apr 12, 2024
4.750
5.000
4.260
4.430
178,476
-0.21(-4.53%)
Apr 11, 2024
4.520
4.769
4.510
4.640
65,772
+0.03(+0.65%)
Apr 10, 2024
4.700
4.700
4.220
4.610
111,943
-0.11(-2.43%)
Apr 09, 2024
4.370
4.740
4.330
4.725
143,046
+0.42(+9.63%)
Apr 08, 2024
4.100
4.330
4.100
4.310
104,583
+0.22(+5.29%)
Apr 05, 2024
4.010
4.195
3.981
4.093
95,529
+0.00(+0.08%)
Apr 04, 2024
4.240
4.310
4.020
4.090
99,574
-0.13(-3.08%)
Apr 03, 2024
4.090
4.220
3.960
4.220
95,152
+0.23(+5.76%)
Apr 02, 2024
4.050
4.240
3.850
3.990
176,136
+0.06(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.