Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vacasa, Inc. - Class A Common Stock
(NQ:
VCSA
)
3.550
-0.130 (-3.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
3.650
3.900
3.520
3.550
75,207
-0.13(-3.53%)
Aug 05, 2024
3.900
3.900
3.610
3.680
67,801
-0.26(-6.60%)
Aug 02, 2024
3.950
3.990
3.895
3.940
30,403
-0.10(-2.48%)
Aug 01, 2024
4.120
4.260
3.870
4.040
35,145
-0.10(-2.42%)
Jul 31, 2024
4.050
4.210
3.980
4.140
23,208
+0.10(+2.48%)
Jul 30, 2024
4.160
4.160
3.910
4.040
25,113
-0.10(-2.42%)
Jul 29, 2024
3.980
4.340
3.875
4.140
73,950
+0.12(+2.99%)
Jul 26, 2024
4.040
4.100
3.860
4.020
56,034
+0.06(+1.52%)
Jul 25, 2024
4.060
4.210
3.950
3.960
42,511
-0.11(-2.70%)
Jul 24, 2024
4.310
4.339
4.050
4.070
61,514
-0.27(-6.22%)
Jul 23, 2024
4.280
4.530
4.170
4.340
67,300
+0.04(+0.93%)
Jul 22, 2024
4.190
4.410
4.130
4.300
59,247
+0.11(+2.63%)
Jul 19, 2024
4.270
4.460
4.190
4.190
21,287
-0.04(-0.95%)
Jul 18, 2024
4.410
4.520
4.200
4.230
130,715
-0.21(-4.73%)
Jul 17, 2024
4.490
4.557
4.240
4.440
32,137
-0.11(-2.42%)
Jul 16, 2024
4.590
4.645
4.470
4.550
56,568
-0.06(-1.30%)
Jul 15, 2024
4.520
4.610
4.380
4.610
80,639
+0.15(+3.36%)
Jul 12, 2024
4.500
4.705
4.320
4.460
35,965
-0.03(-0.67%)
Jul 11, 2024
4.460
4.610
4.381
4.490
30,864
+0.11(+2.51%)
Jul 10, 2024
4.190
4.430
4.190
4.380
17,600
+0.14(+3.30%)
Jul 09, 2024
4.460
4.460
4.190
4.240
35,301
-0.23(-5.15%)
Jul 08, 2024
4.510
4.790
4.330
4.470
77,347
-0.04(-0.89%)
Jul 05, 2024
4.410
4.660
4.360
4.510
21,566
+0.02(+0.45%)
Jul 03, 2024
4.460
4.690
4.420
4.490
32,067
-0.00(-0.11%)
Jul 02, 2024
4.420
4.510
4.320
4.495
17,447
+0.04(+0.78%)
Jul 01, 2024
4.810
4.810
4.320
4.460
77,042
-0.41(-8.42%)
Jun 28, 2024
4.640
5.070
4.440
4.870
1,173,910
+0.21(+4.51%)
Jun 27, 2024
4.940
5.220
4.560
4.660
116,352
-0.27(-5.48%)
Jun 26, 2024
4.180
5.000
4.180
4.930
121,684
+0.66(+15.46%)
Jun 25, 2024
4.410
4.510
4.200
4.270
112,886
-0.17(-3.83%)
Jun 24, 2024
4.360
4.646
4.160
4.440
70,601
+0.08(+1.83%)
Jun 21, 2024
4.510
4.560
4.295
4.360
122,473
-0.15(-3.33%)
Jun 20, 2024
5.360
5.500
4.510
4.510
129,432
-1.06(-19.03%)
Jun 18, 2024
4.520
6.250
4.500
5.570
458,602
+1.05(+23.23%)
Jun 17, 2024
4.390
4.640
4.330
4.520
76,237
+0.12(+2.73%)
Jun 14, 2024
4.310
4.500
4.310
4.400
32,234
+0.06(+1.38%)
Jun 13, 2024
4.280
4.430
4.160
4.340
33,413
+0.11(+2.60%)
Jun 12, 2024
4.350
4.710
4.190
4.230
42,941
-0.05(-1.17%)
Jun 11, 2024
4.060
4.300
4.060
4.280
45,341
+0.20(+4.90%)
Jun 10, 2024
4.200
4.330
4.080
4.080
33,052
-0.04(-0.97%)
Jun 07, 2024
4.150
4.280
4.010
4.120
57,793
-0.14(-3.29%)
Jun 06, 2024
4.200
4.410
4.200
4.260
34,493
+0.06(+1.43%)
Jun 05, 2024
4.130
4.340
4.120
4.200
39,650
+0.13(+3.19%)
Jun 04, 2024
4.380
4.530
4.070
4.070
55,193
-0.34(-7.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.