Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venus Concept Inc
(NQ:
VERO
)
0.5971
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.6351
0.7688
0.4603
0.5971
118,797
-0.02(-3.69%)
May 21, 2024
0.6100
0.6303
0.6100
0.6200
3,012
-0.01(-1.56%)
May 20, 2024
0.6090
0.6299
0.6090
0.6298
9,328
+0.01(+1.42%)
May 17, 2024
0.6360
0.6696
0.6071
0.6210
18,105
-0.01(-2.10%)
May 16, 2024
0.6400
0.6900
0.6307
0.6343
23,259
-0.04(-6.27%)
May 15, 2024
0.6623
0.6897
0.6280
0.6767
14,387
+0.03(+4.69%)
May 14, 2024
0.6300
0.6598
0.6207
0.6464
31,982
-0.01(-1.27%)
May 13, 2024
0.6451
0.6800
0.6128
0.6547
11,569
-0.03(-3.72%)
May 10, 2024
0.6510
0.6831
0.6261
0.6800
29,712
+0.01(+1.49%)
May 09, 2024
0.6830
0.6972
0.6700
0.6700
1,830
-0.01(-1.66%)
May 08, 2024
0.6681
0.7019
0.6681
0.6813
3,874
-0.00(-0.61%)
May 07, 2024
0.6513
0.7104
0.6513
0.6855
9,473
+0.02(+2.74%)
May 06, 2024
0.6800
0.6983
0.6511
0.6672
10,117
-0.02(-2.33%)
May 03, 2024
0.7100
0.7245
0.6670
0.6831
9,937
-0.01(-1.68%)
May 02, 2024
0.6667
0.6948
0.6605
0.6948
7,052
+0.03(+4.21%)
May 01, 2024
0.6600
0.6899
0.6510
0.6667
8,588
+0.01(+1.09%)
Apr 30, 2024
0.6500
0.6777
0.6500
0.6595
12,151
+0.01(+1.45%)
Apr 29, 2024
0.6600
0.6900
0.6500
0.6501
13,817
-0.03(-5.00%)
Apr 26, 2024
0.7330
0.7330
0.6800
0.6843
23,157
-0.08(-11.00%)
Apr 25, 2024
0.6900
0.7689
0.6900
0.7689
26,979
+0.05(+6.66%)
Apr 24, 2024
0.7599
0.7864
0.7153
0.7209
10,150
-0.04(-5.14%)
Apr 23, 2024
0.7910
0.8644
0.7200
0.7600
18,975
-0.08(-9.98%)
Apr 22, 2024
0.7930
0.9000
0.7930
0.8443
24,743
+0.03(+3.60%)
Apr 19, 2024
0.8000
0.8700
0.7600
0.8150
15,497
-0.03(-2.98%)
Apr 18, 2024
0.7400
0.9000
0.7400
0.8400
54,946
+0.07(+8.43%)
Apr 17, 2024
0.8200
0.9000
0.7200
0.7747
55,544
-0.06(-6.66%)
Apr 16, 2024
0.6700
0.8500
0.6280
0.8300
121,249
+0.22(+36.07%)
Apr 15, 2024
0.6704
0.6704
0.6055
0.6100
29,064
-0.07(-9.98%)
Apr 12, 2024
0.6800
0.6895
0.6310
0.6776
18,176
-0.02(-3.19%)
Apr 11, 2024
0.7150
0.7150
0.6678
0.6999
3,623
+0.01(+1.43%)
Apr 10, 2024
0.7100
0.7100
0.6602
0.6900
2,195
+0.00(+0.15%)
Apr 09, 2024
0.7000
0.7390
0.6500
0.6890
17,979
+0.02(+2.99%)
Apr 08, 2024
0.7400
0.7590
0.6640
0.6690
18,088
-0.06(-8.23%)
Apr 05, 2024
0.6800
0.7290
0.6700
0.7290
23,134
+0.03(+3.99%)
Apr 04, 2024
0.7342
0.7342
0.6501
0.7010
14,585
-0.03(-3.97%)
Apr 03, 2024
0.6200
0.7336
0.6200
0.7300
19,585
+0.10(+15.87%)
Apr 02, 2024
0.7300
0.7300
0.6076
0.6300
28,129
-0.08(-11.27%)
Apr 01, 2024
0.7500
0.7500
0.7000
0.7100
16,683
+0.02(+2.75%)
Mar 28, 2024
0.7570
0.7570
0.6800
0.6910
36,718
-0.03(-4.03%)
Mar 27, 2024
0.7200
0.7475
0.7200
0.7200
22,670
+0.01(+2.11%)
Mar 26, 2024
0.7050
0.7600
0.6800
0.7051
26,165
-0.01(-2.07%)
Mar 25, 2024
0.7700
0.7700
0.6827
0.7200
10,212
+0.03(+4.35%)
Mar 22, 2024
0.6110
0.6900
0.6105
0.6900
12,553
+0.04(+6.98%)
Mar 21, 2024
0.6700
0.6700
0.6105
0.6450
5,628
+0.00(+0.53%)
Mar 20, 2024
0.6500
0.6879
0.6015
0.6416
88,181
-0.01(-1.44%)
Mar 19, 2024
0.6715
0.6958
0.6510
0.6510
15,672
-0.02(-3.13%)
Mar 18, 2024
0.7100
0.7250
0.6620
0.6720
17,747
-0.03(-3.93%)
Mar 15, 2024
0.7400
0.7405
0.6700
0.6995
33,608
-0.02(-2.85%)
Mar 14, 2024
0.7500
0.7751
0.7131
0.7200
32,660
+0.01(+1.19%)
Mar 13, 2024
0.7800
0.8100
0.7115
0.7115
22,718
-0.04(-5.15%)
Mar 12, 2024
0.8400
0.8400
0.7500
0.7501
43,347
-0.03(-4.31%)
Mar 11, 2024
0.8000
0.8500
0.7610
0.7839
56,590
-0.06(-6.68%)
Mar 08, 2024
0.8600
0.8600
0.8000
0.8400
7,751
+0.04(+4.99%)
Mar 07, 2024
0.8314
0.8314
0.7600
0.8001
12,881
+0.03(+3.91%)
Mar 06, 2024
0.7300
0.8335
0.7300
0.7700
52,181
-0.00(-0.54%)
Mar 05, 2024
0.8409
0.8409
0.7556
0.7742
37,277
-0.06(-6.95%)
Mar 04, 2024
0.8896
0.8897
0.8000
0.8320
81,940
-0.03(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.