VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.830 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 3.710 3.840 3.710 3.830 464,912 +0.02(+0.52%)
Oct 14, 2024 3.730 3.830 3.690 3.810 507,160 +0.08(+2.14%)
Oct 11, 2024 3.750 3.820 3.710 3.730 552,214 -0.10(-2.61%)
Oct 10, 2024 3.740 3.850 3.678 3.830 507,613 +0.11(+2.96%)
Oct 09, 2024 3.710 3.750 3.685 3.720 378,091 -0.03(-0.80%)
Oct 08, 2024 3.750 3.768 3.690 3.750 355,541 +0.01(+0.27%)
Oct 07, 2024 3.750 3.830 3.690 3.740 531,094 -0.07(-1.84%)
Oct 04, 2024 3.780 3.850 3.770 3.810 298,648 -0.06(-1.55%)
Oct 03, 2024 3.770 3.870 3.690 3.870 720,539 +0.10(+2.65%)
Oct 02, 2024 3.680 3.790 3.680 3.770 608,160 +0.07(+1.89%)
Oct 01, 2024 3.830 3.840 3.700 3.700 548,915 -0.12(-3.14%)
Sep 30, 2024 3.920 3.966 3.760 3.820 768,908 -0.10(-2.55%)
Sep 27, 2024 3.990 4.030 3.900 3.920 667,230 +0.01(+0.26%)
Sep 26, 2024 3.840 3.940 3.830 3.910 697,997 +0.12(+3.17%)
Sep 25, 2024 3.660 3.840 3.660 3.790 679,694 +0.10(+2.71%)
Sep 24, 2024 3.610 3.830 3.610 3.690 964,294 +0.09(+2.50%)
Sep 23, 2024 3.690 3.740 3.560 3.600 1,023,143 -0.06(-1.64%)
Sep 20, 2024 3.890 3.910 3.655 3.660 1,382,659 -0.30(-7.58%)
Sep 19, 2024 3.980 3.995 3.910 3.960 819,263 +0.08(+2.06%)
Sep 18, 2024 3.870 4.020 3.852 3.880 685,585 +0.02(+0.52%)
Sep 17, 2024 3.950 4.020 3.755 3.860 613,721 -0.09(-2.28%)
Sep 16, 2024 3.950 3.990 3.850 3.950 543,578 -0.01(-0.25%)
Sep 13, 2024 3.970 4.070 3.898 3.960 929,182 +0.00(+0.00%)
Sep 12, 2024 3.980 3.990 3.860 3.960 628,682 +0.02(+0.51%)
Sep 11, 2024 3.920 3.985 3.860 3.940 721,406 +0.01(+0.25%)
Sep 10, 2024 3.700 3.950 3.620 3.930 922,987 +0.24(+6.50%)
Sep 09, 2024 3.740 3.750 3.585 3.690 723,763 -0.05(-1.34%)
Sep 06, 2024 3.740 3.780 3.620 3.740 1,066,997 +0.04(+1.08%)
Sep 05, 2024 3.540 3.740 3.505 3.700 972,533 +0.19(+5.41%)
Sep 04, 2024 3.560 3.560 3.490 3.510 872,909 +0.00(+0.00%)
Sep 03, 2024 3.600 3.650 3.500 3.510 782,811 -0.09(-2.50%)
Aug 30, 2024 3.580 3.615 3.555 3.600 470,956 +0.01(+0.28%)
Aug 29, 2024 3.590 3.632 3.580 3.590 553,712 -0.01(-0.28%)
Aug 28, 2024 3.680 3.680 3.560 3.600 661,235 -0.06(-1.64%)
Aug 27, 2024 3.640 3.675 3.600 3.660 969,734 +0.01(+0.27%)
Aug 26, 2024 3.660 3.670 3.580 3.650 836,185 -0.01(-0.27%)
Aug 23, 2024 3.720 3.750 3.600 3.660 1,239,375 -0.08(-2.14%)
Aug 22, 2024 3.810 3.880 3.730 3.740 551,930 -0.10(-2.60%)
Aug 21, 2024 3.820 3.870 3.820 3.840 597,439 -0.01(-0.26%)
Aug 20, 2024 3.800 3.850 3.720 3.850 1,055,614 +0.07(+1.85%)
Aug 19, 2024 3.850 3.860 3.760 3.780 609,126 -0.02(-0.53%)
Aug 16, 2024 3.810 3.840 3.710 3.800 788,364 +0.02(+0.53%)
Aug 15, 2024 3.770 3.860 3.740 3.780 661,609 +0.11(+3.00%)
Aug 14, 2024 3.830 3.890 3.650 3.670 915,811 -0.18(-4.68%)
Aug 13, 2024 3.690 3.870 3.690 3.850 614,092 +0.16(+4.34%)
Aug 12, 2024 3.730 3.770 3.650 3.690 537,820 -0.04(-1.07%)
Aug 09, 2024 3.900 3.900 3.665 3.730 643,288 -0.01(-0.27%)
Aug 08, 2024 3.610 3.775 3.560 3.740 719,983 +0.13(+3.60%)
Aug 07, 2024 3.820 3.870 3.585 3.610 1,153,949 -0.17(-4.50%)
Aug 06, 2024 3.740 3.780 3.540 3.780 1,457,925 +0.11(+3.00%)
Aug 05, 2024 3.540 3.780 3.530 3.670 957,890 -0.24(-6.14%)
Aug 02, 2024 3.900 3.980 3.810 3.910 698,787 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.