Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vor Biopharma Inc
(NQ:
VOR
)
1.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
1.430
1.440
1.250
1.340
535,870
-0.07(-4.96%)
May 29, 2024
1.590
1.605
1.365
1.410
478,200
-0.10(-6.62%)
May 28, 2024
1.580
1.607
1.490
1.510
296,726
-0.04(-2.89%)
May 24, 2024
1.630
1.630
1.550
1.555
329,956
-0.06(-3.42%)
May 23, 2024
1.720
1.730
1.540
1.610
400,994
-0.10(-6.12%)
May 22, 2024
1.730
1.770
1.690
1.715
170,107
-0.00(-0.29%)
May 21, 2024
1.760
1.810
1.720
1.720
143,408
-0.02(-1.15%)
May 20, 2024
1.790
1.830
1.740
1.740
145,609
-0.07(-3.87%)
May 17, 2024
1.820
1.850
1.735
1.810
168,642
+0.01(+0.56%)
May 16, 2024
1.720
1.870
1.680
1.800
432,724
+0.06(+3.45%)
May 15, 2024
1.690
1.765
1.670
1.740
190,284
+0.06(+3.57%)
May 14, 2024
1.750
1.759
1.660
1.680
220,051
-0.02(-1.18%)
May 13, 2024
1.780
1.780
1.690
1.700
235,863
-0.01(-0.58%)
May 10, 2024
1.760
1.810
1.650
1.710
249,883
-0.10(-5.52%)
May 09, 2024
1.860
1.860
1.710
1.810
283,913
-0.04(-2.16%)
May 08, 2024
1.760
1.850
1.680
1.850
564,003
+0.09(+5.11%)
May 07, 2024
1.750
1.770
1.680
1.760
576,573
+0.01(+0.57%)
May 06, 2024
1.820
1.820
1.720
1.750
129,404
-0.05(-2.78%)
May 03, 2024
1.810
1.840
1.760
1.800
162,062
+0.04(+2.27%)
May 02, 2024
1.780
1.809
1.690
1.760
242,306
-0.01(-0.56%)
May 01, 2024
1.670
1.810
1.670
1.770
255,843
+0.05(+2.91%)
Apr 30, 2024
1.740
1.750
1.680
1.720
115,528
-0.02(-1.15%)
Apr 29, 2024
1.730
1.780
1.690
1.740
211,497
+0.05(+2.96%)
Apr 26, 2024
1.710
1.719
1.650
1.690
154,391
-0.01(-0.59%)
Apr 25, 2024
1.740
1.740
1.650
1.700
181,017
-0.04(-2.30%)
Apr 24, 2024
1.860
1.870
1.730
1.740
286,972
-0.14(-7.45%)
Apr 23, 2024
1.850
1.950
1.810
1.880
209,632
+0.06(+3.30%)
Apr 22, 2024
1.710
1.840
1.686
1.820
232,142
+0.11(+6.43%)
Apr 19, 2024
1.670
1.740
1.660
1.710
199,060
+0.03(+1.79%)
Apr 18, 2024
1.750
1.750
1.670
1.680
153,147
-0.05(-2.89%)
Apr 17, 2024
1.710
1.790
1.670
1.730
169,680
+0.02(+1.17%)
Apr 16, 2024
1.800
1.830
1.700
1.710
350,333
-0.09(-5.00%)
Apr 15, 2024
1.920
1.980
1.755
1.800
304,187
-0.10(-5.26%)
Apr 12, 2024
2.030
2.040
1.870
1.900
224,800
-0.14(-6.86%)
Apr 11, 2024
1.980
2.060
1.940
2.040
182,277
+0.07(+3.55%)
Apr 10, 2024
2.030
2.080
1.920
1.970
256,607
-0.12(-5.74%)
Apr 09, 2024
2.170
2.200
2.050
2.090
208,857
-0.10(-4.57%)
Apr 08, 2024
2.140
2.220
2.110
2.190
297,036
+0.03(+1.39%)
Apr 05, 2024
2.150
2.205
2.100
2.160
329,980
+0.08(+3.85%)
Apr 04, 2024
2.150
2.230
2.080
2.080
295,328
-0.02(-0.95%)
Apr 03, 2024
2.060
2.170
2.030
2.100
216,543
+0.01(+0.48%)
Apr 02, 2024
2.170
2.220
2.010
2.090
358,407
-0.11(-5.00%)
Apr 01, 2024
2.420
2.430
2.180
2.200
896,143
-0.17(-7.17%)
Mar 28, 2024
2.240
2.380
2.210
2.370
482,781
+0.16(+7.24%)
Mar 27, 2024
2.190
2.230
2.120
2.210
224,669
+0.05(+2.31%)
Mar 26, 2024
2.020
2.250
2.020
2.160
373,112
+0.12(+5.88%)
Mar 25, 2024
1.960
2.080
1.950
2.040
347,212
+0.11(+5.70%)
Mar 22, 2024
1.990
2.080
1.900
1.930
671,977
-0.03(-1.53%)
Mar 21, 2024
1.850
2.060
1.800
1.960
624,115
+0.16(+8.89%)
Mar 20, 2024
1.830
1.840
1.730
1.800
267,886
-0.02(-1.10%)
Mar 19, 2024
1.880
1.940
1.800
1.820
426,767
-0.10(-5.21%)
Mar 18, 2024
1.930
2.010
1.850
1.920
528,839
-0.01(-0.52%)
Mar 15, 2024
1.890
1.953
1.865
1.930
355,286
+0.08(+4.61%)
Mar 14, 2024
1.980
1.980
1.770
1.845
457,678
-0.16(-8.21%)
Mar 13, 2024
2.040
2.104
1.940
2.010
255,198
+0.00(+0.00%)
Mar 12, 2024
2.110
2.142
2.010
2.010
201,936
-0.09(-4.29%)
Mar 11, 2024
2.310
2.330
2.090
2.100
326,159
-0.24(-10.26%)
Mar 08, 2024
2.290
2.410
2.250
2.340
224,532
+0.13(+5.88%)
Mar 07, 2024
2.140
2.240
2.100
2.210
116,614
+0.07(+3.27%)
Mar 06, 2024
2.180
2.220
2.000
2.140
468,806
-0.05(-2.28%)
Mar 05, 2024
2.290
2.300
2.180
2.190
166,285
-0.11(-4.78%)
Mar 04, 2024
2.330
2.380
2.250
2.300
223,425
+0.03(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.