Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vuzix Corp
(NQ:
VUZI
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
1.380
1.400
1.330
1.380
415,625
-0.01(-0.72%)
Jun 13, 2024
1.400
1.425
1.360
1.390
409,301
-0.02(-1.42%)
Jun 12, 2024
1.430
1.440
1.360
1.410
368,416
+0.03(+2.17%)
Jun 11, 2024
1.410
1.410
1.340
1.380
479,576
-0.04(-2.82%)
Jun 10, 2024
1.350
1.420
1.340
1.420
431,304
+0.05(+3.65%)
Jun 07, 2024
1.370
1.390
1.330
1.370
422,672
-0.02(-1.44%)
Jun 06, 2024
1.460
1.480
1.385
1.390
399,072
-0.09(-6.08%)
Jun 05, 2024
1.390
1.480
1.330
1.480
472,503
+0.13(+9.63%)
Jun 04, 2024
1.440
1.440
1.330
1.350
543,802
-0.08(-5.92%)
Jun 03, 2024
1.360
1.500
1.350
1.435
960,865
+0.09(+7.09%)
May 31, 2024
1.450
1.480
1.285
1.340
1,105,215
-0.10(-6.94%)
May 30, 2024
1.550
1.560
1.435
1.440
1,026,265
-0.12(-7.69%)
May 29, 2024
1.570
1.590
1.550
1.560
451,579
-0.05(-3.11%)
May 28, 2024
1.550
1.740
1.550
1.610
891,053
+0.05(+3.21%)
May 24, 2024
1.590
1.619
1.550
1.560
423,241
+0.01(+0.65%)
May 23, 2024
1.550
1.590
1.520
1.550
549,483
+0.00(+0.00%)
May 22, 2024
1.510
1.620
1.510
1.550
498,212
+0.01(+0.65%)
May 21, 2024
1.600
1.610
1.525
1.540
440,230
-0.06(-3.75%)
May 20, 2024
1.420
1.620
1.400
1.600
1,078,371
+0.18(+12.68%)
May 17, 2024
1.520
1.640
1.410
1.420
973,432
-0.08(-5.33%)
May 16, 2024
1.550
1.570
1.480
1.500
591,058
-0.05(-3.23%)
May 15, 2024
1.550
1.590
1.460
1.550
806,664
+0.05(+3.33%)
May 14, 2024
1.390
1.796
1.390
1.500
3,846,851
+0.16(+11.94%)
May 13, 2024
1.220
1.485
1.220
1.340
2,290,277
+0.14(+11.67%)
May 10, 2024
1.260
1.290
1.170
1.200
1,659,167
+0.03(+2.56%)
May 09, 2024
1.250
1.300
1.170
1.170
1,026,876
-0.11(-8.59%)
May 08, 2024
1.250
1.320
1.230
1.280
478,870
+0.03(+2.40%)
May 07, 2024
1.280
1.310
1.250
1.250
480,600
-0.04(-3.10%)
May 06, 2024
1.320
1.340
1.270
1.290
507,113
-0.02(-1.53%)
May 03, 2024
1.400
1.450
1.300
1.310
402,853
-0.05(-3.68%)
May 02, 2024
1.320
1.400
1.300
1.360
651,443
+0.04(+3.03%)
May 01, 2024
1.340
1.390
1.290
1.320
457,376
-0.01(-0.75%)
Apr 30, 2024
1.380
1.400
1.330
1.330
397,847
-0.07(-5.00%)
Apr 29, 2024
1.340
1.490
1.330
1.400
632,264
+0.08(+6.06%)
Apr 26, 2024
1.360
1.390
1.300
1.320
426,251
-0.02(-1.49%)
Apr 25, 2024
1.280
1.385
1.255
1.340
660,187
+0.00(+0.00%)
Apr 24, 2024
1.370
1.370
1.270
1.340
681,048
+0.03(+2.29%)
Apr 23, 2024
1.330
1.420
1.300
1.310
689,425
-0.04(-2.96%)
Apr 22, 2024
1.250
1.360
1.210
1.350
890,804
+0.14(+11.57%)
Apr 19, 2024
1.220
1.270
1.190
1.210
550,450
-0.05(-3.97%)
Apr 18, 2024
1.220
1.360
1.190
1.260
1,020,161
+0.04(+3.28%)
Apr 17, 2024
1.210
1.250
1.150
1.220
537,358
+0.02(+2.09%)
Apr 16, 2024
1.240
1.240
1.100
1.195
1,175,100
-0.03(-2.85%)
Apr 15, 2024
1.260
1.310
1.180
1.230
1,244,694
+0.00(+0.00%)
Apr 12, 2024
1.370
1.390
1.210
1.230
980,085
-0.15(-10.87%)
Apr 11, 2024
1.430
1.480
1.360
1.380
556,917
-0.02(-1.43%)
Apr 10, 2024
1.470
1.480
1.370
1.400
639,786
-0.11(-7.28%)
Apr 09, 2024
1.600
1.625
1.450
1.510
896,588
-0.07(-4.43%)
Apr 08, 2024
1.480
1.650
1.450
1.580
1,548,630
+0.16(+11.27%)
Apr 05, 2024
1.390
1.480
1.360
1.420
998,241
+0.02(+1.43%)
Apr 04, 2024
1.250
1.510
1.250
1.400
1,886,468
+0.16(+12.90%)
Apr 03, 2024
1.230
1.260
1.185
1.240
393,565
-0.02(-1.59%)
Apr 02, 2024
1.210
1.335
1.120
1.260
884,681
+0.05(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.