Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Warner Bros. Discovery, Inc. - Series A Common Stock
(NQ:
WBD
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
7.870
7.880
7.390
7.570
45,297,752
-0.31(-3.93%)
Aug 05, 2024
7.860
8.089
7.590
7.880
38,969,960
-0.39(-4.72%)
Aug 02, 2024
8.320
8.495
8.095
8.270
40,706,592
-0.11(-1.31%)
Aug 01, 2024
8.600
8.640
8.250
8.380
28,854,606
-0.27(-3.12%)
Jul 31, 2024
8.800
8.850
8.550
8.650
27,936,860
-0.13(-1.48%)
Jul 30, 2024
8.410
8.936
8.365
8.780
39,421,232
+0.36(+4.28%)
Jul 29, 2024
8.260
8.480
8.200
8.420
19,592,482
+0.11(+1.32%)
Jul 26, 2024
8.100
8.370
8.025
8.310
22,906,864
+0.32(+4.01%)
Jul 25, 2024
7.990
8.145
7.710
7.990
31,995,988
-0.48(-5.67%)
Jul 24, 2024
8.610
8.750
8.460
8.470
23,812,740
-0.15(-1.74%)
Jul 23, 2024
8.490
8.680
8.445
8.620
19,643,662
+0.07(+0.82%)
Jul 22, 2024
8.650
8.670
8.220
8.550
26,739,936
-0.12(-1.38%)
Jul 19, 2024
8.500
8.770
8.380
8.670
38,058,876
+0.15(+1.76%)
Jul 18, 2024
8.760
8.900
8.510
8.520
59,333,464
+0.20(+2.40%)
Jul 17, 2024
7.930
8.360
7.920
8.320
46,203,820
+0.34(+4.26%)
Jul 16, 2024
7.380
7.980
7.380
7.980
38,622,564
+0.56(+7.55%)
Jul 15, 2024
7.340
7.450
7.210
7.420
19,096,660
+0.02(+0.27%)
Jul 12, 2024
7.430
7.510
7.370
7.400
18,025,140
+0.02(+0.27%)
Jul 11, 2024
7.418
7.435
7.270
7.380
19,718,950
+0.06(+0.82%)
Jul 10, 2024
7.320
7.339
7.170
7.320
20,928,268
-0.02(-0.27%)
Jul 09, 2024
7.100
7.360
6.980
7.340
29,195,388
+0.23(+3.23%)
Jul 08, 2024
7.270
7.290
7.080
7.110
18,505,210
-0.11(-1.52%)
Jul 05, 2024
7.200
7.220
7.070
7.220
29,115,496
-0.01(-0.14%)
Jul 03, 2024
7.290
7.448
7.200
7.230
15,706,133
+0.03(+0.42%)
Jul 02, 2024
7.110
7.275
7.100
7.200
22,200,654
+0.10(+1.41%)
Jul 01, 2024
7.430
7.455
7.080
7.100
35,137,796
-0.34(-4.57%)
Jun 28, 2024
7.400
7.500
7.340
7.440
36,956,384
+0.09(+1.22%)
Jun 27, 2024
7.250
7.370
7.200
7.350
16,330,375
+0.10(+1.38%)
Jun 26, 2024
7.170
7.270
7.130
7.250
18,858,696
+0.01(+0.14%)
Jun 25, 2024
7.230
7.260
7.100
7.240
16,313,482
-0.07(-0.96%)
Jun 24, 2024
7.200
7.370
7.080
7.310
21,731,000
+0.13(+1.81%)
Jun 21, 2024
7.080
7.260
7.040
7.180
56,677,056
+0.14(+1.99%)
Jun 20, 2024
6.990
7.160
6.940
7.040
32,438,994
+0.05(+0.72%)
Jun 18, 2024
7.140
7.270
6.960
6.990
24,310,374
-0.17(-2.37%)
Jun 17, 2024
7.220
7.240
7.110
7.160
24,100,534
-0.08(-1.10%)
Jun 14, 2024
7.290
7.385
7.210
7.240
22,879,092
-0.05(-0.69%)
Jun 13, 2024
7.770
7.785
7.270
7.290
48,574,424
-0.52(-6.66%)
Jun 12, 2024
8.180
8.270
7.750
7.810
28,788,360
-0.23(-2.86%)
Jun 11, 2024
8.060
8.190
7.970
8.040
20,695,028
-0.08(-0.99%)
Jun 10, 2024
8.200
8.260
8.050
8.120
15,612,321
-0.15(-1.81%)
Jun 07, 2024
8.220
8.330
8.160
8.270
14,029,036
-0.07(-0.84%)
Jun 06, 2024
8.240
8.580
8.170
8.340
29,856,752
+0.04(+0.48%)
Jun 05, 2024
8.270
8.370
8.080
8.300
23,186,874
+0.06(+0.73%)
Jun 04, 2024
8.290
8.380
8.180
8.240
21,684,932
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.