Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
6.700
6.710
6.660
6.690
310,218
+0.00(+0.00%)
Jun 24, 2024
6.750
6.770
6.690
6.690
421,583
-0.11(-1.62%)
Jun 21, 2024
6.820
6.820
6.760
6.800
197,110
-0.02(-0.29%)
Jun 20, 2024
6.800
6.820
6.761
6.820
438,466
+0.04(+0.58%)
Jun 18, 2024
6.830
6.850
6.751
6.781
413,614
-0.03(-0.43%)
Jun 17, 2024
6.721
6.840
6.682
6.810
552,637
+0.15(+2.22%)
Jun 14, 2024
6.702
6.731
6.643
6.662
305,020
-0.05(-0.73%)
Jun 13, 2024
6.731
6.751
6.672
6.712
216,669
-0.02(-0.29%)
Jun 12, 2024
6.712
6.751
6.697
6.731
229,848
+0.02(+0.29%)
Jun 11, 2024
6.712
6.712
6.682
6.712
186,393
+0.01(+0.15%)
Jun 10, 2024
6.672
6.712
6.662
6.702
354,292
+0.01(+0.15%)
Jun 07, 2024
6.652
6.692
6.613
6.692
290,145
+0.03(+0.44%)
Jun 06, 2024
6.643
6.662
6.623
6.662
225,958
+0.02(+0.30%)
Jun 05, 2024
6.692
6.692
6.623
6.643
295,780
+0.00(+0.00%)
Jun 04, 2024
6.643
6.672
6.613
6.643
254,771
+0.01(+0.15%)
Jun 03, 2024
6.682
6.692
6.583
6.633
377,093
+0.03(+0.45%)
May 31, 2024
6.583
6.603
6.524
6.603
418,761
+0.07(+1.06%)
May 30, 2024
6.544
6.602
6.495
6.534
496,182
-0.01(-0.15%)
May 29, 2024
6.583
6.583
6.514
6.544
264,408
-0.04(-0.60%)
May 28, 2024
6.603
6.623
6.564
6.583
329,891
-0.02(-0.30%)
May 24, 2024
6.593
6.607
6.569
6.603
220,833
+0.00(+0.00%)
May 23, 2024
6.702
6.702
6.574
6.603
545,327
-0.11(-1.62%)
May 22, 2024
6.751
6.751
6.603
6.712
309,934
+0.02(+0.29%)
May 21, 2024
6.779
6.799
6.672
6.692
479,198
-0.10(-1.43%)
May 20, 2024
6.789
6.828
6.750
6.789
613,053
+0.05(+0.72%)
May 17, 2024
6.750
6.750
6.711
6.740
292,713
+0.02(+0.29%)
May 16, 2024
6.702
6.731
6.687
6.721
269,630
+0.00(+0.00%)
May 15, 2024
6.672
6.721
6.663
6.721
367,321
+0.07(+1.02%)
May 14, 2024
6.595
6.653
6.585
6.653
354,067
+0.08(+1.18%)
May 13, 2024
6.575
6.604
6.561
6.575
244,768
+0.02(+0.30%)
May 10, 2024
6.536
6.566
6.536
6.556
253,179
+0.00(+0.00%)
May 09, 2024
6.556
6.580
6.518
6.556
220,351
+0.03(+0.45%)
May 08, 2024
6.595
6.595
6.517
6.527
279,796
-0.04(-0.59%)
May 07, 2024
6.595
6.595
6.551
6.566
416,781
+0.03(+0.45%)
May 06, 2024
6.488
6.536
6.486
6.536
383,848
+0.10(+1.51%)
May 03, 2024
6.401
6.439
6.367
6.439
280,187
+0.10(+1.53%)
May 02, 2024
6.362
6.381
6.323
6.342
241,225
-0.01(-0.15%)
May 01, 2024
6.342
6.376
6.313
6.352
272,317
+0.00(+0.00%)
Apr 30, 2024
6.342
6.430
6.294
6.352
301,527
+0.02(+0.31%)
Apr 29, 2024
6.313
6.352
6.289
6.333
257,464
+0.00(+0.00%)
Apr 26, 2024
6.294
6.342
6.289
6.333
298,359
+0.06(+0.93%)
Apr 25, 2024
6.265
6.274
6.197
6.274
356,138
-0.01(-0.15%)
Apr 24, 2024
6.430
6.430
6.255
6.284
894,638
-0.11(-1.67%)
Apr 23, 2024
6.391
6.459
6.371
6.391
352,187
+0.01(+0.15%)
Apr 22, 2024
6.410
6.459
6.376
6.381
386,350
-0.01(-0.15%)
Apr 19, 2024
6.429
6.467
6.353
6.391
496,698
-0.04(-0.60%)
Apr 18, 2024
6.372
6.458
6.353
6.429
396,652
+0.05(+0.75%)
Apr 17, 2024
6.305
6.448
6.305
6.381
520,918
+0.08(+1.21%)
Apr 16, 2024
6.353
6.389
6.266
6.305
361,324
+0.01(+0.15%)
Apr 15, 2024
6.353
6.448
6.286
6.295
549,187
-0.04(-0.60%)
Apr 12, 2024
6.381
6.419
6.333
6.333
422,571
-0.07(-1.05%)
Apr 11, 2024
6.467
6.467
6.400
6.400
451,698
-0.05(-0.74%)
Apr 10, 2024
6.439
6.486
6.410
6.448
344,980
-0.03(-0.52%)
Apr 09, 2024
6.486
6.506
6.448
6.482
243,096
+0.00(+0.08%)
Apr 08, 2024
6.439
6.496
6.439
6.477
201,225
+0.04(+0.59%)
Apr 05, 2024
6.458
6.482
6.410
6.439
243,925
+0.00(+0.00%)
Apr 04, 2024
6.544
6.544
6.429
6.439
429,748
-0.04(-0.59%)
Apr 03, 2024
6.458
6.506
6.458
6.477
239,465
+0.01(+0.15%)
Apr 02, 2024
6.477
6.506
6.429
6.467
261,083
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.