Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 24.89 24.95 24.79 24.94 146,300 -0.01(-0.06%)
Aug 05, 2024 24.99 25.00 24.90 24.95 7,970 -0.01(-0.04%)
Aug 02, 2024 24.90 24.96 24.87 24.96 11,687 +0.13(+0.52%)
Aug 01, 2024 24.82 24.83 24.79 24.83 11,468 +0.00(+0.01%)
Jul 31, 2024 24.77 24.85 24.76 24.83 32,488 +0.04(+0.15%)
Jul 30, 2024 24.81 24.81 24.77 24.79 10,746 -0.02(-0.07%)
Jul 29, 2024 24.75 24.81 24.75 24.81 7,091 +0.04(+0.18%)
Jul 26, 2024 24.77 24.78 24.73 24.77 20,641 +0.03(+0.10%)
Jul 25, 2024 24.74 24.77 24.72 24.74 20,193 +0.00(+0.02%)
Jul 24, 2024 24.78 24.78 24.72 24.73 7,891 -0.02(-0.08%)
Jul 23, 2024 24.75 24.77 24.73 24.75 11,116 +0.01(+0.04%)
Jul 22, 2024 24.72 24.77 24.72 24.74 6,353 +0.01(+0.04%)
Jul 19, 2024 24.76 24.76 24.72 24.73 7,912 -0.04(-0.16%)
Jul 18, 2024 24.73 24.79 24.73 24.78 3,682 +0.03(+0.10%)
Jul 17, 2024 24.73 24.79 24.73 24.75 4,523 -0.02(-0.08%)
Jul 16, 2024 24.73 24.77 24.72 24.77 2,684 +0.05(+0.20%)
Jul 15, 2024 24.71 24.73 24.70 24.72 4,967 -0.04(-0.14%)
Jul 12, 2024 24.74 24.76 24.74 24.75 2,620 +0.01(+0.05%)
Jul 11, 2024 24.73 24.75 24.72 24.74 5,629 +0.06(+0.25%)
Jul 10, 2024 24.65 24.68 24.63 24.68 8,761 +0.02(+0.08%)
Jul 09, 2024 24.66 24.67 24.63 24.66 8,517 -0.03(-0.12%)
Jul 08, 2024 24.63 24.69 24.62 24.69 3,132 +0.04(+0.15%)
Jul 05, 2024 24.61 24.69 24.61 24.65 11,166 +0.04(+0.15%)
Jul 03, 2024 24.58 24.61 24.58 24.61 6,710 +0.04(+0.18%)
Jul 02, 2024 24.51 24.59 24.51 24.57 5,710 +0.07(+0.31%)
Jul 01, 2024 24.49 24.50 24.47 24.50 6,181 -0.07(-0.27%)
Jun 28, 2024 24.59 24.59 24.55 24.56 19,665 -0.03(-0.12%)
Jun 27, 2024 24.56 24.60 24.54 24.59 10,875 +0.02(+0.08%)
Jun 26, 2024 24.57 24.57 24.57 24.57 227 -0.06(-0.24%)
Jun 25, 2024 24.58 24.63 24.58 24.63 17,813 +0.01(+0.04%)
Jun 24, 2024 24.58 24.62 24.57 24.62 17,829 +0.07(+0.28%)
Jun 21, 2024 24.60 24.62 24.55 24.55 16,647 -0.08(-0.32%)
Jun 20, 2024 24.59 24.63 24.58 24.63 11,912 -0.03(-0.12%)
Jun 18, 2024 24.63 24.67 24.60 24.66 24,189 +0.01(+0.04%)
Jun 17, 2024 24.63 24.65 24.59 24.65 11,520 +0.00(+0.00%)
Jun 14, 2024 24.62 24.65 24.61 24.65 5,598 +0.04(+0.17%)
Jun 13, 2024 24.59 24.64 24.59 24.61 12,656 +0.04(+0.15%)
Jun 12, 2024 24.56 24.62 24.55 24.57 4,238 +0.06(+0.24%)
Jun 11, 2024 24.45 24.51 24.45 24.51 10,084 +0.05(+0.22%)
Jun 10, 2024 24.46 24.48 24.45 24.46 9,290 +0.02(+0.06%)
Jun 07, 2024 24.44 24.48 24.41 24.44 7,711 -0.10(-0.41%)
Jun 06, 2024 24.52 24.55 24.50 24.54 7,421 +0.05(+0.22%)
Jun 05, 2024 24.45 24.49 24.44 24.49 6,424 +0.06(+0.25%)
Jun 04, 2024 24.42 24.44 24.40 24.43 8,616 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.