Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	31.90	32.50	31.88	32.12	1,204,840	+0.35(+1.11%)
Aug 05, 2024	31.32	32.12	31.32	31.77	54,772	-0.99(-3.04%)
Aug 02, 2024	33.03	33.03	32.54	32.76	54,464	-0.68(-2.03%)
Aug 01, 2024	34.17	34.24	33.25	33.45	91,878	-0.54(-1.59%)
Jul 31, 2024	33.84	34.15	33.69	33.98	72,872	+0.51(+1.52%)
Jul 30, 2024	33.74	33.74	33.37	33.48	83,762	-0.15(-0.43%)
Jul 29, 2024	33.72	33.77	33.54	33.62	84,243	+0.05(+0.16%)
Jul 26, 2024	33.51	33.79	33.46	33.57	92,503	+0.35(+1.05%)
Jul 25, 2024	33.35	33.80	33.22	33.22	76,439	-0.10(-0.31%)
Jul 24, 2024	33.76	33.83	33.32	33.32	98,864	-0.79(-2.31%)
Jul 23, 2024	34.12	34.29	34.11	34.11	50,009	-0.04(-0.12%)
Jul 22, 2024	34.05	34.19	33.93	34.15	129,538	+0.41(+1.22%)
Jul 19, 2024	33.95	34.03	33.74	33.74	75,991	-0.25(-0.74%)
Jul 18, 2024	34.34	34.45	33.89	33.99	82,798	-0.25(-0.73%)
Jul 17, 2024	34.38	34.40	34.24	34.24	74,118	-0.48(-1.38%)
Jul 16, 2024	34.65	34.76	34.55	34.72	54,193	+0.32(+0.93%)
Jul 15, 2024	34.45	34.65	34.33	34.40	75,434	+0.14(+0.42%)
Jul 12, 2024	34.10	34.49	34.10	34.26	66,875	+0.22(+0.63%)
Jul 11, 2024	34.25	34.25	34.01	34.04	61,282	-0.18(-0.53%)
Jul 10, 2024	33.97	34.26	33.96	34.22	92,908	+0.33(+0.97%)
Jul 09, 2024	33.92	34.02	33.88	33.89	84,921	+0.01(+0.04%)
Jul 08, 2024	33.90	33.92	33.86	33.88	39,675	+0.05(+0.13%)
Jul 05, 2024	33.72	33.88	33.72	33.83	65,709	+0.08(+0.24%)
Jul 03, 2024	33.54	33.75	33.44	33.75	60,622	+0.19(+0.58%)
Jul 02, 2024	33.34	33.56	33.31	33.56	52,194	+0.28(+0.85%)
Jul 01, 2024	33.34	33.46	33.24	33.27	105,539	-0.06(-0.19%)
Jun 28, 2024	33.67	33.67	33.26	33.34	74,734	-0.08(-0.25%)
Jun 27, 2024	33.33	33.43	33.28	33.42	71,425	+0.06(+0.18%)
Jun 26, 2024	33.16	33.36	33.16	33.36	63,240	+0.07(+0.21%)
Jun 25, 2024	33.28	33.30	33.15	33.29	63,684	+0.12(+0.36%)
Jun 24, 2024	33.31	33.37	33.17	33.17	110,251	-0.07(-0.21%)
Jun 21, 2024	33.27	33.30	33.13	33.24	110,932	-0.07(-0.20%)
Jun 20, 2024	33.41	33.48	33.25	33.31	47,895	-0.09(-0.28%)
Jun 18, 2024	33.28	33.41	33.28	33.40	108,045	+0.08(+0.24%)
Jun 17, 2024	33.01	33.36	32.99	33.32	131,315	+0.27(+0.82%)
Jun 14, 2024	32.90	33.05	32.90	33.05	47,135	-0.05(-0.15%)
Jun 13, 2024	33.13	33.13	32.90	33.10	89,446	+0.05(+0.15%)
Jun 12, 2024	33.16	33.17	32.99	33.05	87,249	+0.29(+0.89%)
Jun 11, 2024	32.59	32.76	32.44	32.76	119,184	+0.05(+0.15%)
Jun 10, 2024	32.70	32.72	32.49	32.71	85,822	+0.11(+0.33%)
Jun 07, 2024	32.55	32.74	32.54	32.60	148,579	-0.07(-0.21%)
Jun 06, 2024	32.69	32.72	32.59	32.67	97,476	+0.02(+0.07%)
Jun 05, 2024	32.38	32.67	32.33	32.65	100,164	+0.38(+1.17%)
Jun 04, 2024	32.21	32.30	32.09	32.27	305,152	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.