Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armata Pharmaceuticals Inc
(NY:
ARMP
)
2.700
-0.170 (-5.92%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2.860
2.908
2.700
2.700
10,249
-0.17(-5.92%)
Jun 13, 2024
2.790
2.935
2.776
2.870
3,994
+0.01(+0.35%)
Jun 12, 2024
2.800
2.975
2.750
2.860
29,043
+0.12(+4.38%)
Jun 11, 2024
2.780
2.780
2.633
2.740
4,380
+0.09(+3.40%)
Jun 10, 2024
3.040
3.040
2.620
2.650
22,856
-0.07(-2.57%)
Jun 07, 2024
2.750
2.890
2.670
2.720
6,261
+0.15(+5.84%)
Jun 06, 2024
2.600
2.650
2.570
2.570
4,628
-0.06(-2.10%)
Jun 05, 2024
2.790
2.790
2.610
2.625
7,036
-0.08(-2.78%)
Jun 04, 2024
2.790
2.825
2.690
2.700
32,261
-0.05(-1.82%)
Jun 03, 2024
2.760
2.780
2.690
2.750
7,074
+0.03(+1.10%)
May 31, 2024
2.700
2.890
2.660
2.720
5,549
+0.02(+0.74%)
May 30, 2024
2.730
3.225
2.600
2.700
17,379
+0.10(+3.85%)
May 29, 2024
2.630
2.770
2.600
2.600
4,409
-0.03(-1.14%)
May 28, 2024
2.600
2.870
2.530
2.630
11,344
+0.01(+0.38%)
May 24, 2024
2.590
2.670
2.580
2.620
5,309
+0.02(+0.77%)
May 23, 2024
2.630
2.690
2.600
2.600
5,702
+0.02(+0.78%)
May 22, 2024
2.650
2.860
2.570
2.580
17,312
+0.01(+0.39%)
May 21, 2024
2.620
2.760
2.450
2.570
18,328
+0.09(+3.63%)
May 20, 2024
2.560
2.880
2.300
2.480
27,471
-0.11(-4.25%)
May 17, 2024
2.740
3.130
2.550
2.590
23,131
-0.06(-2.26%)
May 16, 2024
2.940
3.000
2.520
2.650
23,463
+0.00(+0.00%)
May 15, 2024
2.920
2.940
2.570
2.650
25,369
-0.27(-9.25%)
May 14, 2024
3.210
3.210
2.890
2.920
17,232
-0.29(-9.03%)
May 13, 2024
3.110
3.361
3.001
3.210
8,821
+0.12(+3.84%)
May 10, 2024
3.380
3.400
2.915
3.091
9,786
-0.17(-5.18%)
May 09, 2024
2.910
3.450
2.863
3.260
23,703
+0.50(+18.12%)
May 08, 2024
2.820
2.830
2.760
2.760
6,076
-0.10(-3.50%)
May 07, 2024
2.740
3.330
2.550
2.860
45,482
+0.35(+13.94%)
May 06, 2024
2.634
2.778
2.506
2.510
6,867
+0.02(+0.80%)
May 03, 2024
2.500
2.700
2.440
2.490
6,133
+0.00(+0.00%)
May 02, 2024
2.510
2.587
2.460
2.490
6,863
+0.09(+3.75%)
May 01, 2024
2.500
2.640
2.400
2.400
9,028
-0.15(-5.88%)
Apr 30, 2024
2.530
2.800
2.351
2.550
31,710
-0.05(-1.92%)
Apr 29, 2024
2.900
2.900
2.260
2.600
8,949
-0.16(-5.80%)
Apr 26, 2024
2.490
2.800
2.490
2.760
9,511
+0.23(+9.06%)
Apr 25, 2024
2.530
2.590
2.530
2.531
4,683
+0.03(+1.23%)
Apr 24, 2024
2.600
2.600
2.390
2.500
4,871
-0.03(-1.19%)
Apr 23, 2024
2.500
2.610
2.370
2.530
16,769
+0.02(+0.80%)
Apr 22, 2024
2.700
2.850
2.510
2.510
5,098
-0.16(-5.82%)
Apr 19, 2024
2.779
2.790
2.500
2.665
9,559
+0.12(+4.51%)
Apr 18, 2024
2.600
2.800
2.500
2.550
31,040
+0.05(+2.00%)
Apr 17, 2024
3.300
3.300
2.500
2.500
34,486
-0.70(-21.88%)
Apr 16, 2024
3.200
3.325
3.180
3.200
1,695
-0.03(-0.93%)
Apr 15, 2024
3.250
3.393
3.220
3.230
10,265
-0.02(-0.62%)
Apr 12, 2024
3.310
3.415
3.250
3.250
4,424
-0.06(-1.81%)
Apr 11, 2024
3.430
3.460
3.310
3.310
6,525
-0.09(-2.65%)
Apr 10, 2024
3.540
3.850
3.400
3.400
12,692
-0.21(-5.82%)
Apr 09, 2024
3.610
3.610
3.490
3.610
3,215
+0.00(+0.00%)
Apr 08, 2024
3.820
3.820
3.610
3.610
4,720
-0.17(-4.50%)
Apr 05, 2024
3.650
3.824
3.650
3.780
4,469
+0.06(+1.61%)
Apr 04, 2024
3.670
3.800
3.670
3.720
7,574
+0.07(+1.92%)
Apr 03, 2024
3.700
3.788
3.650
3.650
11,991
-0.01(-0.27%)
Apr 02, 2024
4.110
4.110
3.610
3.660
25,758
-0.24(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.