Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	27.72	28.19	27.72	28.19	5,065	+0.30(+1.08%)
Nov 06, 2025	27.87	27.99	27.82	27.89	163,708	+0.05(+0.18%)
Nov 05, 2025	27.76	27.90	27.76	27.84	109,351	+0.28(+1.02%)
Nov 04, 2025	27.60	27.63	27.56	27.56	10,842	-0.18(-0.66%)
Nov 03, 2025	27.59	27.77	27.45	27.74	18,132	-0.04(-0.13%)
Oct 31, 2025	27.80	27.87	27.72	27.78	213,663	+0.01(+0.04%)
Oct 30, 2025	27.76	27.90	27.73	27.77	16,340	+0.15(+0.54%)
Oct 29, 2025	27.81	27.85	27.61	27.62	6,923	-0.20(-0.72%)
Oct 28, 2025	27.75	27.89	27.71	27.82	48,918	-0.06(-0.22%)
Oct 27, 2025	27.76	27.90	27.76	27.88	9,592	+0.15(+0.54%)
Oct 24, 2025	27.94	27.94	27.70	27.73	13,199	-0.24(-0.86%)
Oct 23, 2025	28.29	28.29	27.92	27.97	23,048	-0.04(-0.14%)
Oct 22, 2025	27.80	28.11	27.68	28.01	14,902	+0.29(+1.03%)
Oct 21, 2025	27.71	27.74	27.65	27.72	38,117	+0.03(+0.12%)
Oct 20, 2025	27.23	27.71	27.23	27.69	28,114	+0.28(+1.02%)
Oct 17, 2025	27.32	27.41	27.27	27.41	40,541	+0.03(+0.11%)
Oct 16, 2025	27.66	27.76	27.31	27.38	23,544	-0.35(-1.26%)
Oct 15, 2025	27.91	27.91	27.63	27.73	15,980	+0.22(+0.80%)
Oct 14, 2025	27.31	27.53	27.31	27.51	6,727	-0.08(-0.29%)
Oct 13, 2025	27.52	27.66	27.50	27.59	22,738	+0.21(+0.76%)
Oct 10, 2025	27.80	27.85	27.38	27.38	35,416	-0.51(-1.81%)
Oct 09, 2025	28.56	28.56	27.88	27.89	15,043	-0.56(-1.97%)
Oct 08, 2025	28.46		28.31	28.45	20,987	-0.01(-0.04%)
Oct 07, 2025	28.23	28.50	28.23	28.46	39,400	+0.05(+0.17%)
Oct 06, 2025	28.52	28.52	28.41	28.41	17,602	-0.18(-0.62%)
Oct 03, 2025	28.47	28.70	28.47	28.59	9,897	+0.00(+0.02%)
Oct 02, 2025	28.85	28.85	28.51	28.59	16,496	-0.12(-0.44%)
Oct 01, 2025	28.77	28.77	28.61	28.71	49,754	-0.09(-0.30%)
Sep 30, 2025	28.60	28.80	28.57	28.80	68,519	+0.03(+0.09%)
Sep 29, 2025	28.98	28.98	28.61	28.77	50,563	-0.36(-1.23%)
Sep 26, 2025	29.30	29.32	29.13	29.13	9,885	+0.17(+0.58%)
Sep 25, 2025	28.78	29.11	28.78	28.96	35,711	-0.07(-0.24%)
Sep 24, 2025	28.80	29.10	28.80	29.03	12,113	+0.46(+1.62%)
Sep 23, 2025	28.46	28.72	28.46	28.57	42,250	+0.25(+0.88%)
Sep 22, 2025	28.41	28.42	28.22	28.32	23,832	-0.05(-0.17%)
Sep 19, 2025	28.48	28.51	28.34	28.37	69,792	-0.48(-1.65%)
Sep 18, 2025	28.66	28.89	28.66	28.84	44,659	+0.09(+0.32%)
Sep 17, 2025	28.61	28.78	28.61	28.75	6,856	+0.14(+0.49%)
Sep 16, 2025	28.66	28.68	28.58	28.61	17,436	+0.05(+0.18%)
Sep 15, 2025	28.72	28.78	28.56	28.56	7,712	-0.12(-0.42%)
Sep 12, 2025	28.53	28.83	28.53	28.68	40,334	+0.02(+0.07%)
Sep 11, 2025	28.38	28.68	28.38	28.66	10,268	+0.10(+0.34%)
Sep 10, 2025	28.67	28.76	28.51	28.56	78,897	+0.13(+0.47%)
Sep 09, 2025	28.20	28.62	28.20	28.43	13,785	+0.10(+0.34%)
Sep 08, 2025	28.40	28.42	28.21	28.33	12,195	-0.17(-0.58%)
Sep 05, 2025	28.17	28.50	28.17	28.50	19,014	-0.22(-0.75%)
Sep 04, 2025	28.78	28.78	28.66	28.71	11,744	+0.09(+0.30%)
Sep 03, 2025	28.54	28.76	28.54	28.63	15,683	-0.14(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.