Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.240	2.240	2.125	2.150	2,635,390	-0.08(-3.59%)
Oct 31, 2025	2.070	2.250	2.050	2.230	8,513,601	+0.14(+6.70%)
Oct 30, 2025	2.100	2.165	2.080	2.090	2,663,724	-0.02(-0.95%)
Oct 29, 2025	2.220	2.220	2.100	2.110	2,177,998	-0.10(-4.52%)
Oct 28, 2025	2.160	2.220	2.160	2.210	1,821,325	+0.03(+1.38%)
Oct 27, 2025	2.210	2.280	2.150	2.180	2,745,750	+0.00(+0.00%)
Oct 24, 2025	2.200	2.200	2.115	2.180	1,983,261	+0.01(+0.46%)
Oct 23, 2025	2.250	2.250	2.145	2.170	2,949,550	-0.05(-2.25%)
Oct 22, 2025	2.320	2.320	2.140	2.220	6,298,575	-0.11(-4.72%)
Oct 21, 2025	2.420	2.425	2.300	2.330	5,487,755	-0.08(-3.32%)
Oct 20, 2025	2.420	2.450	2.371	2.410	1,726,927	+0.01(+0.42%)
Oct 17, 2025	2.320	2.400	2.310	2.400	1,962,079	+0.04(+1.69%)
Oct 16, 2025	2.560	2.570	2.290	2.360	3,126,286	-0.20(-7.81%)
Oct 15, 2025	2.600	2.606	2.535	2.560	2,500,159	+0.01(+0.39%)
Oct 14, 2025	2.420	2.570	2.400	2.550	2,654,624	+0.09(+3.66%)
Oct 13, 2025	2.520	2.520	2.375	2.460	1,937,333	+0.03(+1.23%)
Oct 10, 2025	2.560	2.615	2.380	2.430	2,802,662	-0.15(-5.81%)
Oct 09, 2025	2.690	2.690	2.570	2.580	2,347,858	-0.11(-4.09%)
Oct 08, 2025	2.610	2.740	2.560	2.690	6,030,933	+0.11(+4.26%)
Oct 07, 2025	2.630	2.630	2.545	2.580	3,273,137	-0.02(-0.77%)
Oct 06, 2025	2.510	2.610	2.510	2.600	3,101,565	+0.10(+4.00%)
Oct 03, 2025	2.450	2.510	2.370	2.500	3,315,590	+0.07(+2.88%)
Oct 02, 2025	2.310	2.600	2.310	2.430	7,846,115	+0.10(+4.29%)
Oct 01, 2025	2.380	2.440	2.310	2.330	2,823,388	-0.08(-3.32%)
Sep 30, 2025	2.340	2.565	2.315	2.410	7,029,752	+0.05(+2.12%)
Sep 29, 2025	2.400	2.416	2.340	2.360	2,479,638	-0.01(-0.42%)
Sep 26, 2025	2.410	2.480	2.350	2.370	2,543,336	-0.03(-1.25%)
Sep 25, 2025	2.520	2.530	2.400	2.400	4,019,059	-0.14(-5.51%)
Sep 24, 2025	2.640	2.660	2.510	2.540	4,432,961	-0.08(-3.05%)
Sep 23, 2025	2.730	2.790	2.590	2.620	3,313,488	-0.08(-2.96%)
Sep 22, 2025	2.690	2.710	2.640	2.700	2,086,986	+0.01(+0.37%)
Sep 19, 2025	2.720	2.735	2.675	2.690	7,372,512	-0.02(-0.74%)
Sep 18, 2025	2.560	2.730	2.560	2.710	7,923,179	+0.19(+7.54%)
Sep 17, 2025	2.390	2.590	2.360	2.520	7,047,481	+0.14(+5.88%)
Sep 16, 2025	2.370	2.440	2.350	2.380	6,993,241	-0.04(-1.65%)
Sep 15, 2025	2.400	2.450	2.365	2.420	1,744,993	+0.03(+1.26%)
Sep 12, 2025	2.440	2.470	2.365	2.390	2,359,667	-0.04(-1.65%)
Sep 11, 2025	2.310	2.450	2.310	2.430	2,276,652	+0.11(+4.74%)
Sep 10, 2025	2.400	2.480	2.300	2.320	4,557,959	-0.07(-2.93%)
Sep 09, 2025	2.230	2.520	2.210	2.390	6,552,601	+0.14(+6.22%)
Sep 08, 2025	2.220	2.270	2.135	2.250	3,463,451	+0.01(+0.45%)
Sep 05, 2025	2.350	2.405	2.200	2.240	3,139,950	-0.09(-3.86%)
Sep 04, 2025	2.410	2.410	2.315	2.330	2,037,185	-0.07(-2.92%)
Sep 03, 2025	2.380	2.410	2.300	2.400	5,348,385	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.