Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Battalion Oil Corp
(NY:
BATL
)
5.850
+0.050 (+0.86%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.790
5.860
5.790
5.850
12,167
+0.05(+0.86%)
May 23, 2024
5.810
5.860
5.790
5.800
7,706
+0.02(+0.35%)
May 22, 2024
5.820
5.830
5.780
5.780
4,567
-0.05(-0.86%)
May 21, 2024
5.820
5.900
5.820
5.830
12,398
+0.02(+0.34%)
May 20, 2024
5.780
5.870
5.780
5.810
12,415
+0.08(+1.40%)
May 17, 2024
5.740
5.800
5.700
5.730
14,869
+0.03(+0.53%)
May 16, 2024
5.800
5.800
5.670
5.700
11,179
+0.04(+0.71%)
May 15, 2024
5.640
5.740
5.640
5.660
27,072
+0.05(+0.89%)
May 14, 2024
5.590
5.655
5.590
5.610
1,833
+0.00(+0.00%)
May 13, 2024
5.756
5.756
5.610
5.610
1,590
+0.01(+0.18%)
May 10, 2024
5.850
5.850
5.600
5.600
10,515
-0.25(-4.27%)
May 09, 2024
5.790
5.950
5.680
5.850
20,199
+0.19(+3.36%)
May 08, 2024
5.690
5.840
5.547
5.660
11,124
+0.03(+0.53%)
May 07, 2024
5.650
5.830
5.630
5.630
20,952
+0.09(+1.62%)
May 06, 2024
5.570
5.700
5.450
5.540
16,362
+0.05(+0.91%)
May 03, 2024
5.140
5.690
5.140
5.490
57,700
+0.44(+8.71%)
May 02, 2024
5.040
5.100
5.000
5.050
6,800
+0.05(+1.00%)
May 01, 2024
5.080
5.130
5.000
5.000
2,599
-0.13(-2.53%)
Apr 30, 2024
5.123
5.350
5.123
5.130
2,562
-0.12(-2.29%)
Apr 29, 2024
5.200
5.270
5.139
5.250
11,747
-0.05(-0.94%)
Apr 26, 2024
5.410
5.410
5.200
5.300
26,945
-0.08(-1.49%)
Apr 25, 2024
5.110
5.380
5.110
5.380
2,127
+0.27(+5.28%)
Apr 24, 2024
5.250
5.330
5.110
5.110
5,636
-0.13(-2.48%)
Apr 23, 2024
5.310
5.440
5.171
5.240
6,268
-0.06(-1.13%)
Apr 22, 2024
5.390
5.430
5.280
5.300
5,990
-0.14(-2.57%)
Apr 19, 2024
5.320
5.490
5.280
5.440
12,554
+0.07(+1.30%)
Apr 18, 2024
5.380
5.420
5.310
5.370
14,093
-0.05(-0.92%)
Apr 17, 2024
5.270
5.500
5.270
5.420
24,355
+0.12(+2.26%)
Apr 16, 2024
5.260
5.300
5.030
5.300
12,950
+0.00(+0.00%)
Apr 15, 2024
5.430
5.510
5.220
5.300
19,700
-0.11(-2.03%)
Apr 12, 2024
5.660
5.700
5.290
5.410
129,070
-0.12(-2.17%)
Apr 11, 2024
6.000
6.020
5.260
5.530
198,742
-1.55(-21.89%)
Apr 10, 2024
7.000
7.080
6.930
7.080
48,290
+0.10(+1.43%)
Apr 09, 2024
6.670
7.000
6.665
6.980
74,970
+0.35(+5.28%)
Apr 08, 2024
6.360
6.700
6.360
6.630
24,976
+0.13(+2.00%)
Apr 05, 2024
6.350
6.850
6.350
6.500
37,862
+0.18(+2.85%)
Apr 04, 2024
6.090
6.330
6.050
6.320
30,306
+0.25(+4.12%)
Apr 03, 2024
6.110
6.330
5.940
6.070
146,766
-0.02(-0.33%)
Apr 02, 2024
5.910
6.150
5.880
6.090
103,471
+0.10(+1.67%)
Apr 01, 2024
5.860
6.125
5.860
5.990
25,674
+0.33(+5.83%)
Mar 28, 2024
5.790
5.790
5.540
5.660
14,870
-0.05(-0.88%)
Mar 27, 2024
5.630
5.900
5.500
5.710
59,077
+0.03(+0.53%)
Mar 26, 2024
5.925
5.925
5.590
5.680
8,918
+0.07(+1.25%)
Mar 25, 2024
5.660
5.810
5.610
5.610
39,736
-0.09(-1.58%)
Mar 22, 2024
5.530
5.720
5.530
5.700
18,639
+0.20(+3.64%)
Mar 21, 2024
5.680
5.770
5.490
5.500
16,880
-0.11(-1.96%)
Mar 20, 2024
5.670
5.750
5.600
5.610
9,841
-0.05(-0.88%)
Mar 19, 2024
5.710
5.790
5.610
5.660
16,608
-0.04(-0.70%)
Mar 18, 2024
5.900
5.900
5.610
5.700
33,952
-0.22(-3.72%)
Mar 15, 2024
5.900
6.010
5.780
5.920
34,359
+0.03(+0.51%)
Mar 14, 2024
5.890
5.920
5.760
5.890
11,855
+0.13(+2.26%)
Mar 13, 2024
5.510
5.805
5.510
5.760
8,884
+0.31(+5.69%)
Mar 12, 2024
5.760
5.920
5.450
5.450
8,709
-0.30(-5.22%)
Mar 11, 2024
5.850
5.851
5.670
5.750
4,870
-0.03(-0.52%)
Mar 08, 2024
5.970
6.020
5.780
5.780
37,551
-0.20(-3.34%)
Mar 07, 2024
5.920
6.020
5.920
5.980
15,514
+0.03(+0.50%)
Mar 06, 2024
6.000
6.010
5.920
5.950
18,896
-0.02(-0.34%)
Mar 05, 2024
5.850
6.000
5.850
5.970
35,921
+0.11(+1.88%)
Mar 04, 2024
5.890
5.890
5.730
5.860
26,190
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.