Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Innovation and Growth Term Trust
(NY:
BIGZ
)
7.250
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.270
7.290
7.235
7.250
723,402
+0.02(+0.28%)
Jul 25, 2024
7.220
7.320
7.150
7.230
1,068,426
-0.01(-0.14%)
Jul 24, 2024
7.300
7.350
7.235
7.240
653,891
-0.15(-2.03%)
Jul 23, 2024
7.370
7.430
7.365
7.390
551,649
+0.02(+0.27%)
Jul 22, 2024
7.330
7.400
7.320
7.370
501,786
+0.06(+0.82%)
Jul 19, 2024
7.290
7.350
7.255
7.310
2,661,203
+0.01(+0.14%)
Jul 18, 2024
7.400
7.450
7.280
7.300
1,122,846
-0.12(-1.62%)
Jul 17, 2024
7.480
7.530
7.375
7.420
1,091,673
-0.08(-1.07%)
Jul 16, 2024
7.500
7.610
7.500
7.500
880,077
+0.00(+0.00%)
Jul 15, 2024
7.400
7.520
7.380
7.500
1,443,900
+0.08(+1.08%)
Jul 12, 2024
7.390
7.470
7.350
7.420
655,911
+0.04(+0.54%)
Jul 11, 2024
7.360
7.430
7.360
7.380
680,775
+0.04(+0.54%)
Jul 10, 2024
7.350
7.380
7.320
7.340
662,950
-0.02(-0.27%)
Jul 09, 2024
7.390
7.395
7.320
7.360
733,195
-0.05(-0.67%)
Jul 08, 2024
7.380
7.420
7.380
7.410
695,196
+0.01(+0.14%)
Jul 05, 2024
7.400
7.410
7.370
7.400
597,204
+0.00(+0.00%)
Jul 03, 2024
7.340
7.420
7.330
7.400
553,267
+0.08(+1.09%)
Jul 02, 2024
7.260
7.330
7.260
7.320
911,811
+0.01(+0.14%)
Jul 01, 2024
7.220
7.320
7.201
7.310
1,284,965
+0.08(+1.11%)
Jun 28, 2024
7.290
7.330
7.172
7.230
821,283
+0.01(+0.14%)
Jun 27, 2024
7.200
7.260
7.180
7.220
549,214
+0.00(+0.00%)
Jun 26, 2024
7.120
7.270
7.120
7.220
1,261,053
+0.04(+0.56%)
Jun 25, 2024
7.150
7.190
7.110
7.180
764,463
+0.02(+0.28%)
Jun 24, 2024
7.170
7.210
7.150
7.160
541,513
-0.03(-0.42%)
Jun 21, 2024
7.210
7.230
7.140
7.190
481,886
-0.06(-0.83%)
Jun 20, 2024
7.240
7.300
7.195
7.250
771,232
-0.01(-0.14%)
Jun 18, 2024
7.230
7.280
7.220
7.260
433,536
+0.01(+0.14%)
Jun 17, 2024
7.180
7.260
7.170
7.250
737,913
+0.02(+0.28%)
Jun 14, 2024
7.150
7.230
7.121
7.230
566,229
+0.05(+0.68%)
Jun 13, 2024
7.309
7.309
7.181
7.181
717,407
-0.10(-1.36%)
Jun 12, 2024
7.280
7.408
7.270
7.280
868,158
+0.06(+0.82%)
Jun 11, 2024
7.191
7.260
7.191
7.221
527,407
-0.05(-0.68%)
Jun 10, 2024
7.211
7.290
7.211
7.270
382,763
+0.03(+0.41%)
Jun 07, 2024
7.240
7.290
7.191
7.240
470,101
-0.03(-0.41%)
Jun 06, 2024
7.319
7.349
7.260
7.270
430,441
-0.06(-0.81%)
Jun 05, 2024
7.270
7.339
7.250
7.329
848,793
+0.07(+0.95%)
Jun 04, 2024
7.270
7.319
7.250
7.260
663,121
-0.04(-0.54%)
Jun 03, 2024
7.329
7.359
7.280
7.300
760,963
-0.07(-0.94%)
May 31, 2024
7.349
7.369
7.221
7.369
778,684
+0.09(+1.22%)
May 30, 2024
7.309
7.364
7.270
7.280
650,026
+0.00(+0.00%)
May 29, 2024
7.250
7.309
7.250
7.280
783,635
-0.06(-0.81%)
May 28, 2024
7.497
7.497
7.339
7.339
740,655
-0.07(-0.93%)
May 24, 2024
7.369
7.438
7.369
7.408
476,060
+0.06(+0.81%)
May 23, 2024
7.517
7.517
7.339
7.349
694,143
-0.13(-1.72%)
May 22, 2024
7.487
7.556
7.458
7.477
799,557
-0.04(-0.53%)
May 21, 2024
7.556
7.591
7.497
7.517
710,804
-0.07(-0.91%)
May 20, 2024
7.616
7.685
7.556
7.586
2,364,048
+0.27(+3.64%)
May 17, 2024
7.309
7.349
7.300
7.319
493,427
+0.01(+0.14%)
May 16, 2024
7.280
7.329
7.268
7.309
660,306
+0.03(+0.41%)
May 15, 2024
7.319
7.349
7.265
7.280
922,044
+0.02(+0.27%)
May 14, 2024
7.240
7.319
7.230
7.260
498,908
+0.06(+0.88%)
May 13, 2024
7.256
7.295
7.197
7.197
412,640
-0.05(-0.68%)
May 10, 2024
7.305
7.315
7.226
7.246
558,212
-0.04(-0.54%)
May 09, 2024
7.266
7.324
7.231
7.285
408,674
+0.00(+0.00%)
May 08, 2024
7.177
7.295
7.167
7.285
669,048
+0.05(+0.68%)
May 07, 2024
7.266
7.285
7.207
7.236
782,924
+0.00(+0.00%)
May 06, 2024
7.246
7.261
7.192
7.236
767,069
+0.11(+1.52%)
May 03, 2024
7.167
7.207
7.128
7.128
397,395
+0.05(+0.69%)
May 02, 2024
7.079
7.108
7.000
7.079
376,364
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.