Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	40.87	41.17	40.44	41.12	9,670,194	+0.26(+0.64%)
Jul 09, 2024	39.81	40.90	39.71	40.86	16,369,765	+0.87(+2.18%)
Jul 08, 2024	39.64	40.11	39.50	39.99	13,372,284	+0.33(+0.83%)
Jul 05, 2024	39.74	39.75	39.35	39.66	12,824,405	+0.20(+0.51%)
Jul 03, 2024	39.81	40.05	39.43	39.46	9,270,305	-0.38(-0.96%)
Jul 02, 2024	40.64	40.73	39.80	39.84	18,555,898	-0.84(-2.06%)
Jul 01, 2024	41.03	41.64	40.52	40.68	18,541,586	-0.23(-0.55%)
Jun 28, 2024	41.09	41.84	40.79	40.91	20,855,114	+0.02(+0.05%)
Jun 27, 2024	41.79	41.86	40.86	40.89	17,695,100	-0.98(-2.33%)
Jun 26, 2024	41.48	42.40	41.09	41.86	20,125,538	+0.31(+0.73%)
Jun 25, 2024	41.39	41.74	40.96	41.56	16,349,721	-0.04(-0.09%)
Jun 24, 2024	41.37	41.72	41.18	41.60	15,069,244	+0.30(+0.72%)
Jun 21, 2024	40.64	41.32	40.45	41.30	36,424,552	+0.88(+2.17%)
Jun 20, 2024	39.94	40.57	39.04	40.43	18,923,110	+0.23(+0.56%)
Jun 18, 2024	40.41	40.62	39.49	40.20	19,032,286	-0.16(-0.39%)
Jun 17, 2024	40.45	40.72	39.83	40.36	19,067,926	-0.23(-0.56%)
Jun 14, 2024	40.79	41.23	40.14	40.58	14,488,435	-0.28(-0.68%)
Jun 13, 2024	41.82	42.00	40.45	40.86	17,282,058	-0.92(-2.19%)
Jun 12, 2024	42.44	42.54	41.59	41.77	9,575,920	-0.60(-1.42%)
Jun 11, 2024	41.89	42.41	41.25	42.38	12,828,967	+0.44(+1.06%)
Jun 10, 2024	40.78	42.08	40.74	41.93	13,666,103	+1.07(+2.63%)
Jun 07, 2024	40.24	40.96	40.16	40.86	13,873,255	+0.59(+1.47%)
Jun 06, 2024	40.25	40.67	40.09	40.27	10,438,385	-0.35(-0.87%)
Jun 05, 2024	41.06	41.06	40.30	40.62	12,589,210	-0.50(-1.22%)
Jun 04, 2024	41.12	41.45	40.77	41.12	12,415,864	-0.02(-0.05%)
Jun 03, 2024	40.54	41.76	40.51	41.14	13,885,783	+0.67(+1.65%)
May 31, 2024	39.65	40.54	39.52	40.47	29,849,576	+0.83(+2.09%)
May 30, 2024	39.54	39.99	39.31	39.65	16,358,699	+0.00(+0.00%)
May 29, 2024	39.68	40.09	39.34	39.65	16,742,509	-0.24(-0.59%)
May 28, 2024	40.60	40.71	39.78	39.88	14,895,555	-0.74(-1.82%)
May 24, 2024	40.79	41.05	40.45	40.62	17,712,924	-0.30(-0.72%)
May 23, 2024	41.29	41.64	40.84	40.92	12,622,779	-0.79(-1.89%)
May 22, 2024	41.59	42.35	41.28	41.71	17,040,192	+0.07(+0.17%)
May 21, 2024	42.49	42.78	41.62	41.64	17,834,810	-1.07(-2.51%)
May 20, 2024	43.34	43.39	42.66	42.71	10,531,416	-0.66(-1.52%)
May 17, 2024	43.64	43.64	43.08	43.37	16,028,040	-0.08(-0.18%)
May 16, 2024	43.80	43.86	43.03	43.45	16,005,033	-0.43(-0.99%)
May 15, 2024	44.33	44.49	43.82	43.88	14,393,660	-0.16(-0.36%)
May 14, 2024	44.70	45.03	43.86	44.04	14,756,838	-0.34(-0.78%)
May 13, 2024	44.21	44.64	44.16	44.39	12,834,704	+0.12(+0.27%)
May 10, 2024	44.08	44.30	43.64	44.27	8,833,398	+0.20(+0.45%)
May 09, 2024	42.91	44.14	42.84	44.07	10,939,072	+1.05(+2.45%)
May 08, 2024	43.34	43.56	42.90	43.02	12,109,246	-0.36(-0.84%)
May 07, 2024	43.32	43.60	43.18	43.38	11,194,315	+0.14(+0.32%)
May 06, 2024	43.50	43.95	43.12	43.24	9,266,185	-0.09(-0.20%)
May 03, 2024	43.24	43.67	43.03	43.33	12,288,558	+0.29(+0.66%)
May 02, 2024	43.70	43.75	42.68	43.05	16,204,702	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.