Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.080
+0.090 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.960
6.200
5.960
6.080
144,527
+0.09(+1.50%)
Jun 06, 2024
6.050
6.095
5.880
5.990
91,228
-0.10(-1.64%)
Jun 05, 2024
6.180
6.180
6.060
6.090
75,630
-0.10(-1.62%)
Jun 04, 2024
6.250
6.260
6.130
6.190
64,211
-0.07(-1.12%)
Jun 03, 2024
6.120
6.265
6.020
6.260
136,699
+0.26(+4.33%)
May 31, 2024
6.030
6.111
5.940
6.000
80,035
+0.02(+0.33%)
May 30, 2024
5.920
6.070
5.920
5.980
70,202
+0.13(+2.22%)
May 29, 2024
5.860
6.060
5.830
5.850
95,633
-0.12(-2.01%)
May 28, 2024
6.000
6.050
5.740
5.970
235,877
-0.05(-0.83%)
May 24, 2024
5.740
6.080
5.710
6.020
196,143
+0.24(+4.15%)
May 23, 2024
5.410
5.820
5.310
5.780
248,207
+0.59(+11.37%)
May 22, 2024
5.170
5.190
5.070
5.190
64,286
+0.04(+0.78%)
May 21, 2024
5.300
5.340
5.130
5.150
61,874
-0.17(-3.20%)
May 20, 2024
5.310
5.390
5.220
5.320
92,553
+0.01(+0.19%)
May 17, 2024
5.390
5.430
5.210
5.310
94,506
-0.02(-0.38%)
May 16, 2024
5.170
5.350
5.140
5.330
94,468
+0.16(+3.09%)
May 15, 2024
5.170
5.200
5.090
5.170
55,514
+0.00(+0.00%)
May 14, 2024
5.100
5.170
5.050
5.170
50,689
+0.17(+3.40%)
May 13, 2024
4.880
5.070
4.860
5.000
94,069
+0.14(+2.88%)
May 10, 2024
5.100
5.100
4.840
4.860
73,813
-0.23(-4.52%)
May 09, 2024
5.100
5.120
4.995
5.090
95,309
-0.02(-0.39%)
May 08, 2024
5.110
5.150
5.000
5.110
105,488
+0.01(+0.20%)
May 07, 2024
5.000
5.180
4.990
5.100
103,000
+0.10(+2.00%)
May 06, 2024
5.000
5.020
4.864
5.000
57,561
+0.05(+1.01%)
May 03, 2024
4.860
4.970
4.840
4.950
62,634
+0.18(+3.77%)
May 02, 2024
4.730
4.900
4.660
4.770
275,906
+0.07(+1.49%)
May 01, 2024
4.840
4.850
4.660
4.700
120,492
-0.12(-2.49%)
Apr 30, 2024
4.870
4.900
4.780
4.820
78,848
-0.08(-1.63%)
Apr 29, 2024
4.600
5.020
4.600
4.900
135,473
+0.30(+6.52%)
Apr 26, 2024
4.800
4.810
4.560
4.600
152,677
-0.17(-3.56%)
Apr 25, 2024
4.790
4.890
4.720
4.770
64,543
-0.11(-2.25%)
Apr 24, 2024
5.110
5.110
4.830
4.880
103,767
-0.13(-2.59%)
Apr 23, 2024
5.150
5.170
4.980
5.010
92,164
-0.09(-1.76%)
Apr 22, 2024
5.080
5.180
5.010
5.100
144,894
+0.06(+1.19%)
Apr 19, 2024
5.000
5.150
5.000
5.040
120,243
+0.10(+2.02%)
Apr 18, 2024
4.900
5.030
4.900
4.940
112,940
+0.12(+2.49%)
Apr 17, 2024
4.780
4.950
4.715
4.820
102,547
+0.05(+1.05%)
Apr 16, 2024
4.910
4.910
4.750
4.770
120,210
-0.19(-3.83%)
Apr 15, 2024
5.070
5.130
4.895
4.960
226,962
-0.06(-1.20%)
Apr 12, 2024
5.190
5.200
5.020
5.020
94,145
-0.20(-3.83%)
Apr 11, 2024
5.120
5.420
5.045
5.220
189,942
+0.14(+2.76%)
Apr 10, 2024
5.110
5.200
5.080
5.080
100,502
-0.12(-2.31%)
Apr 09, 2024
5.270
5.290
5.175
5.200
94,791
-0.02(-0.38%)
Apr 08, 2024
5.210
5.340
5.150
5.220
108,491
-0.01(-0.19%)
Apr 05, 2024
5.270
5.300
5.170
5.230
99,117
-0.04(-0.76%)
Apr 04, 2024
5.300
5.450
5.270
5.270
112,165
-0.02(-0.38%)
Apr 03, 2024
5.350
5.390
5.280
5.290
110,245
-0.07(-1.31%)
Apr 02, 2024
5.420
5.490
5.360
5.360
99,459
-0.08(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.