Chimera Investment Corporation 8.875% Senior Notes due 2030 (NY:CIMP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.99 | 25.00 | 24.96 | 25.00 | 35,719 | +0.02(+0.08%) |
| Sep 25, 2025 | 24.95 | 25.00 | 24.93 | 24.98 | 68,326 | -0.02(-0.08%) |
| Sep 24, 2025 | 25.00 | 25.00 | 24.97 | 25.00 | 57,861 | +0.00(+0.00%) |
| Sep 23, 2025 | 25.00 | 25.00 | 24.97 | 25.00 | 129,176 | +0.01(+0.04%) |
| Sep 22, 2025 | 24.95 | 25.00 | 24.93 | 24.99 | 175,269 | +0.10(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.