Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.890 2.970 2.750 2.850 857,492 -0.04(-1.38%)
Jun 27, 2025 3.040 3.050 2.840 2.890 1,861,204 -0.16(-5.25%)
Jun 26, 2025 2.990 3.080 2.930 3.050 1,036,808 +0.07(+2.35%)
Jun 25, 2025 3.130 3.170 2.950 2.980 820,193 -0.13(-4.18%)
Jun 24, 2025 3.120 3.315 3.110 3.110 1,348,696 +0.02(+0.65%)
Jun 23, 2025 3.080 3.135 2.920 3.090 1,478,552 -0.01(-0.32%)
Jun 20, 2025 3.240 3.280 3.010 3.100 2,881,946 -0.11(-3.43%)
Jun 18, 2025 3.020 3.300 2.970 3.210 1,180,880 +0.20(+6.64%)
Jun 17, 2025 3.040 3.090 2.980 3.010 1,026,075 -0.04(-1.31%)
Jun 16, 2025 3.050 3.120 2.975 3.050 683,843 +0.06(+2.01%)
Jun 13, 2025 3.020 3.080 2.990 2.990 624,468 -0.10(-3.24%)
Jun 12, 2025 3.060 3.125 3.010 3.090 548,013 -0.01(-0.32%)
Jun 11, 2025 3.040 3.210 3.010 3.100 780,665 +0.11(+3.68%)
Jun 10, 2025 3.010 3.055 2.965 2.990 584,286 +0.01(+0.34%)
Jun 09, 2025 2.970 3.070 2.940 2.980 832,309 +0.07(+2.41%)
Jun 06, 2025 2.860 3.000 2.840 2.910 850,506 +0.12(+4.30%)
Jun 05, 2025 2.700 2.920 2.700 2.790 1,054,076 +0.08(+2.95%)
Jun 04, 2025 2.720 2.735 2.630 2.710 557,743 +0.00(+0.00%)
Jun 03, 2025 2.510 2.730 2.500 2.710 995,477 +0.19(+7.54%)
Jun 02, 2025 2.550 2.565 2.465 2.520 710,306 -0.05(-1.95%)
May 30, 2025 2.580 2.590 2.500 2.570 2,654,702 -0.02(-0.77%)
May 29, 2025 2.570 2.655 2.510 2.590 752,922 +0.07(+2.78%)
May 28, 2025 2.490 2.535 2.450 2.520 708,995 +0.03(+1.20%)
May 27, 2025 2.390 2.500 2.280 2.490 1,196,377 +0.15(+6.41%)
May 23, 2025 2.290 2.375 2.251 2.340 813,070 -0.01(-0.43%)
May 22, 2025 2.380 2.420 2.280 2.350 1,131,392 -0.02(-0.84%)
May 21, 2025 2.280 2.630 2.235 2.370 1,539,938 +0.08(+3.49%)
May 20, 2025 2.360 2.420 2.280 2.290 822,149 -0.10(-4.18%)
May 19, 2025 2.480 2.500 2.355 2.390 613,839 -0.17(-6.64%)
May 16, 2025 2.500 2.560 2.475 2.560 582,322 +0.07(+2.81%)
May 15, 2025 2.440 2.540 2.365 2.490 856,909 +0.04(+1.63%)
May 14, 2025 2.580 2.580 2.375 2.450 914,866 -0.14(-5.41%)
May 13, 2025 2.620 2.680 2.530 2.590 657,807 +0.00(+0.00%)
May 12, 2025 2.560 2.610 2.390 2.590 741,611 +0.16(+6.58%)
May 09, 2025 2.450 2.490 2.300 2.430 777,699 +0.00(+0.00%)
May 08, 2025 2.560 2.820 2.321 2.430 1,691,854 -0.24(-8.99%)
May 07, 2025 2.570 2.700 2.560 2.670 832,167 +0.13(+5.12%)
May 06, 2025 2.570 2.620 2.480 2.540 467,905 -0.06(-2.31%)
May 05, 2025 2.640 2.660 2.570 2.600 565,820 -0.09(-3.35%)
May 02, 2025 2.610 2.705 2.565 2.690 554,594 +0.12(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.