Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Seymour Cannabis ETF
(NY:
CNBS
)
4.380
-0.150 (-3.31%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
4.500
4.550
4.380
4.380
40,762
-0.15(-3.21%)
Jun 13, 2024
4.650
4.660
4.520
4.525
114,373
-0.18(-3.93%)
Jun 12, 2024
4.680
4.770
4.680
4.710
21,702
+0.04(+0.86%)
Jun 11, 2024
4.680
4.714
4.635
4.670
8,547
-0.08(-1.78%)
Jun 10, 2024
4.640
4.790
4.640
4.754
13,517
+0.07(+1.59%)
Jun 07, 2024
4.630
4.699
4.630
4.680
67,031
+0.01(+0.17%)
Jun 06, 2024
4.700
4.730
4.670
4.672
47,666
-0.06(-1.23%)
Jun 05, 2024
4.760
4.805
4.700
4.730
20,780
-0.02(-0.42%)
Jun 04, 2024
4.800
4.800
4.660
4.750
72,712
+0.00(+0.00%)
Jun 03, 2024
4.820
4.850
4.693
4.750
13,844
-0.09(-1.86%)
May 31, 2024
4.800
4.870
4.775
4.840
26,824
+0.04(+0.83%)
May 30, 2024
4.760
4.888
4.750
4.800
10,342
+0.05(+1.05%)
May 29, 2024
4.870
4.870
4.750
4.750
31,792
-0.08(-1.66%)
May 28, 2024
4.940
4.940
4.800
4.830
32,463
-0.13(-2.62%)
May 24, 2024
4.930
5.080
4.920
4.960
60,653
+0.05(+1.02%)
May 23, 2024
5.250
5.250
4.910
4.910
49,995
-0.34(-6.48%)
May 22, 2024
5.370
5.380
5.250
5.250
32,537
-0.10(-1.87%)
May 21, 2024
5.400
5.413
5.280
5.350
44,551
-0.02(-0.37%)
May 20, 2024
5.700
5.700
5.370
5.370
58,696
-0.23(-4.11%)
May 17, 2024
5.820
6.000
5.600
5.600
202,210
-0.19(-3.28%)
May 16, 2024
5.550
6.080
5.550
5.790
193,435
+0.14(+2.48%)
May 15, 2024
5.750
5.750
5.560
5.650
23,329
-0.03(-0.53%)
May 14, 2024
5.630
5.690
5.560
5.680
19,761
+0.16(+2.90%)
May 13, 2024
5.480
5.568
5.390
5.520
33,958
+0.08(+1.47%)
May 10, 2024
5.550
5.550
5.350
5.440
18,546
-0.08(-1.45%)
May 09, 2024
5.380
5.530
5.380
5.520
7,124
+0.18(+3.37%)
May 08, 2024
5.280
5.390
5.262
5.340
17,565
+0.01(+0.19%)
May 07, 2024
5.680
5.680
5.280
5.330
64,254
-0.22(-3.96%)
May 06, 2024
5.700
5.810
5.550
5.550
27,957
-0.09(-1.60%)
May 03, 2024
5.770
5.770
5.590
5.640
24,859
-0.03(-0.53%)
May 02, 2024
5.660
5.819
5.565
5.670
21,198
+0.06(+1.07%)
May 01, 2024
6.480
6.480
5.550
5.610
204,112
-0.82(-12.82%)
Apr 30, 2024
5.180
6.450
5.120
6.435
236,839
+1.30(+25.44%)
Apr 29, 2024
5.080
5.170
4.994
5.130
32,746
+0.05(+0.98%)
Apr 26, 2024
4.980
5.140
4.980
5.080
37,932
+0.09(+1.71%)
Apr 25, 2024
5.140
5.140
4.950
4.994
15,952
-0.19(-3.58%)
Apr 24, 2024
5.170
5.210
5.060
5.180
8,194
+0.06(+1.17%)
Apr 23, 2024
5.070
5.210
5.040
5.120
43,851
+0.11(+2.13%)
Apr 22, 2024
5.070
5.070
4.910
5.013
14,909
-0.05(-0.93%)
Apr 19, 2024
5.160
5.231
5.060
5.060
5,007
-0.14(-2.69%)
Apr 18, 2024
5.340
5.350
5.182
5.200
9,606
-0.11(-2.07%)
Apr 17, 2024
5.200
5.340
5.110
5.310
53,022
+0.18(+3.51%)
Apr 16, 2024
5.150
5.198
5.021
5.130
7,765
+0.00(+0.00%)
Apr 15, 2024
5.260
5.260
5.050
5.130
33,393
-0.12(-2.29%)
Apr 12, 2024
5.520
5.550
5.130
5.250
34,763
-0.33(-5.91%)
Apr 11, 2024
5.550
5.630
5.370
5.580
28,446
-0.02(-0.36%)
Apr 10, 2024
5.640
5.770
5.600
5.600
29,336
-0.16(-2.78%)
Apr 09, 2024
5.820
5.820
5.619
5.760
39,469
-0.18(-3.03%)
Apr 08, 2024
5.830
6.070
5.800
5.940
28,849
+0.03(+0.51%)
Apr 05, 2024
5.620
5.940
5.620
5.910
35,388
+0.26(+4.60%)
Apr 04, 2024
6.220
6.400
5.570
5.650
106,523
-0.56(-9.02%)
Apr 03, 2024
5.780
6.220
5.780
6.210
63,695
+0.33(+5.61%)
Apr 02, 2024
5.900
6.020
5.860
5.880
66,518
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.