Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 2.190 2.200 2.165 2.200 118,374 +0.01(+0.46%)
Oct 11, 2024 2.200 2.226 2.170 2.190 345,993 +0.00(+0.00%)
Oct 10, 2024 2.180 2.230 2.165 2.190 175,874 +0.01(+0.46%)
Oct 09, 2024 2.240 2.280 2.180 2.180 251,470 -0.06(-2.68%)
Oct 08, 2024 2.270 2.305 2.190 2.240 138,057 -0.06(-2.61%)
Oct 07, 2024 2.250 2.390 2.250 2.300 100,884 +0.03(+1.32%)
Oct 04, 2024 2.270 2.290 2.225 2.270 63,677 +0.03(+1.34%)
Oct 03, 2024 2.300 2.325 2.240 2.240 145,013 -0.09(-3.86%)
Oct 02, 2024 2.300 2.340 2.300 2.330 88,546 +0.02(+0.87%)
Oct 01, 2024 2.360 2.400 2.305 2.310 142,873 -0.05(-2.12%)
Sep 30, 2024 2.350 2.430 2.300 2.360 160,268 -0.02(-0.84%)
Sep 27, 2024 2.420 2.430 2.350 2.380 79,825 -0.05(-2.06%)
Sep 26, 2024 2.500 2.530 2.410 2.430 176,207 -0.04(-1.62%)
Sep 25, 2024 2.410 2.490 2.400 2.470 152,837 +0.09(+3.78%)
Sep 24, 2024 2.370 2.440 2.330 2.380 283,017 +0.05(+2.15%)
Sep 23, 2024 2.360 2.435 2.302 2.330 154,827 -0.03(-1.27%)
Sep 20, 2024 2.370 2.450 2.330 2.360 1,566,190 +0.04(+1.72%)
Sep 19, 2024 2.420 2.430 2.305 2.320 223,268 +0.01(+0.43%)
Sep 18, 2024 2.390 2.500 2.310 2.310 475,476 -0.06(-2.53%)
Sep 17, 2024 2.380 2.400 2.340 2.370 238,839 +0.00(+0.00%)
Sep 16, 2024 2.300 2.400 2.270 2.370 328,710 +0.10(+4.41%)
Sep 13, 2024 2.300 2.309 2.250 2.270 149,832 +0.03(+1.34%)
Sep 12, 2024 2.200 2.280 2.200 2.240 156,766 +0.06(+2.75%)
Sep 11, 2024 2.280 2.340 2.180 2.180 115,674 -0.11(-4.80%)
Sep 10, 2024 2.220 2.315 2.195 2.290 89,563 +0.06(+2.69%)
Sep 09, 2024 2.290 2.350 2.161 2.230 153,845 -0.07(-3.04%)
Sep 06, 2024 2.370 2.370 2.200 2.300 170,102 -0.02(-0.86%)
Sep 05, 2024 2.200 2.375 2.179 2.320 264,237 +0.18(+8.41%)
Sep 04, 2024 2.190 2.230 2.130 2.140 84,361 -0.04(-1.83%)
Sep 03, 2024 2.270 2.299 2.165 2.180 116,349 -0.14(-6.03%)
Aug 30, 2024 2.410 2.410 2.200 2.320 145,287 -0.08(-3.33%)
Aug 29, 2024 2.300 2.410 2.271 2.400 153,976 +0.13(+5.73%)
Aug 28, 2024 2.260 2.290 2.180 2.270 111,959 +0.00(+0.00%)
Aug 27, 2024 2.150 2.290 2.115 2.270 158,012 +0.11(+5.09%)
Aug 26, 2024 2.290 2.400 2.160 2.160 363,113 -0.17(-7.30%)
Aug 23, 2024 2.200 2.350 2.190 2.330 157,497 +0.15(+6.88%)
Aug 22, 2024 2.210 2.210 2.120 2.180 64,920 -0.03(-1.36%)
Aug 21, 2024 2.180 2.250 2.105 2.210 131,489 +0.05(+2.31%)
Aug 20, 2024 2.210 2.225 2.130 2.160 110,194 -0.04(-1.82%)
Aug 19, 2024 2.060 2.210 2.060 2.200 117,555 +0.15(+7.32%)
Aug 16, 2024 2.030 2.090 2.000 2.050 106,558 +0.03(+1.49%)
Aug 15, 2024 1.990 2.110 1.960 2.020 147,665 +0.05(+2.54%)
Aug 14, 2024 2.010 2.030 1.930 1.970 119,231 -0.04(-1.99%)
Aug 13, 2024 2.050 2.060 1.960 2.010 179,302 +0.01(+0.50%)
Aug 12, 2024 1.990 2.100 1.990 2.000 183,290 -0.01(-0.50%)
Aug 09, 2024 1.900 2.050 1.870 2.010 174,127 +0.11(+5.79%)
Aug 08, 2024 1.890 1.960 1.880 1.900 163,094 +0.03(+1.60%)
Aug 07, 2024 1.960 1.960 1.850 1.870 214,977 -0.05(-2.60%)
Aug 06, 2024 1.920 2.010 1.840 1.920 527,330 -0.01(-0.52%)
Aug 05, 2024 2.070 2.080 1.890 1.930 356,156 -0.20(-9.39%)
Aug 02, 2024 2.190 2.249 2.080 2.130 210,806 -0.09(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.