Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
DC
)
2.200
+0.010 (+0.46%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2024
2.190
2.200
2.165
2.200
118,374
+0.01(+0.46%)
Oct 11, 2024
2.200
2.226
2.170
2.190
345,993
+0.00(+0.00%)
Oct 10, 2024
2.180
2.230
2.165
2.190
175,874
+0.01(+0.46%)
Oct 09, 2024
2.240
2.280
2.180
2.180
251,470
-0.06(-2.68%)
Oct 08, 2024
2.270
2.305
2.190
2.240
138,057
-0.06(-2.61%)
Oct 07, 2024
2.250
2.390
2.250
2.300
100,884
+0.03(+1.32%)
Oct 04, 2024
2.270
2.290
2.225
2.270
63,677
+0.03(+1.34%)
Oct 03, 2024
2.300
2.325
2.240
2.240
145,013
-0.09(-3.86%)
Oct 02, 2024
2.300
2.340
2.300
2.330
88,546
+0.02(+0.87%)
Oct 01, 2024
2.360
2.400
2.305
2.310
142,873
-0.05(-2.12%)
Sep 30, 2024
2.350
2.430
2.300
2.360
160,268
-0.02(-0.84%)
Sep 27, 2024
2.420
2.430
2.350
2.380
79,825
-0.05(-2.06%)
Sep 26, 2024
2.500
2.530
2.410
2.430
176,207
-0.04(-1.62%)
Sep 25, 2024
2.410
2.490
2.400
2.470
152,837
+0.09(+3.78%)
Sep 24, 2024
2.370
2.440
2.330
2.380
283,017
+0.05(+2.15%)
Sep 23, 2024
2.360
2.435
2.302
2.330
154,827
-0.03(-1.27%)
Sep 20, 2024
2.370
2.450
2.330
2.360
1,566,190
+0.04(+1.72%)
Sep 19, 2024
2.420
2.430
2.305
2.320
223,268
+0.01(+0.43%)
Sep 18, 2024
2.390
2.500
2.310
2.310
475,476
-0.06(-2.53%)
Sep 17, 2024
2.380
2.400
2.340
2.370
238,839
+0.00(+0.00%)
Sep 16, 2024
2.300
2.400
2.270
2.370
328,710
+0.10(+4.41%)
Sep 13, 2024
2.300
2.309
2.250
2.270
149,832
+0.03(+1.34%)
Sep 12, 2024
2.200
2.280
2.200
2.240
156,766
+0.06(+2.75%)
Sep 11, 2024
2.280
2.340
2.180
2.180
115,674
-0.11(-4.80%)
Sep 10, 2024
2.220
2.315
2.195
2.290
89,563
+0.06(+2.69%)
Sep 09, 2024
2.290
2.350
2.161
2.230
153,845
-0.07(-3.04%)
Sep 06, 2024
2.370
2.370
2.200
2.300
170,102
-0.02(-0.86%)
Sep 05, 2024
2.200
2.375
2.179
2.320
264,237
+0.18(+8.41%)
Sep 04, 2024
2.190
2.230
2.130
2.140
84,361
-0.04(-1.83%)
Sep 03, 2024
2.270
2.299
2.165
2.180
116,349
-0.14(-6.03%)
Aug 30, 2024
2.410
2.410
2.200
2.320
145,287
-0.08(-3.33%)
Aug 29, 2024
2.300
2.410
2.271
2.400
153,976
+0.13(+5.73%)
Aug 28, 2024
2.260
2.290
2.180
2.270
111,959
+0.00(+0.00%)
Aug 27, 2024
2.150
2.290
2.115
2.270
158,012
+0.11(+5.09%)
Aug 26, 2024
2.290
2.400
2.160
2.160
363,113
-0.17(-7.30%)
Aug 23, 2024
2.200
2.350
2.190
2.330
157,497
+0.15(+6.88%)
Aug 22, 2024
2.210
2.210
2.120
2.180
64,920
-0.03(-1.36%)
Aug 21, 2024
2.180
2.250
2.105
2.210
131,489
+0.05(+2.31%)
Aug 20, 2024
2.210
2.225
2.130
2.160
110,194
-0.04(-1.82%)
Aug 19, 2024
2.060
2.210
2.060
2.200
117,555
+0.15(+7.32%)
Aug 16, 2024
2.030
2.090
2.000
2.050
106,558
+0.03(+1.49%)
Aug 15, 2024
1.990
2.110
1.960
2.020
147,665
+0.05(+2.54%)
Aug 14, 2024
2.010
2.030
1.930
1.970
119,231
-0.04(-1.99%)
Aug 13, 2024
2.050
2.060
1.960
2.010
179,302
+0.01(+0.50%)
Aug 12, 2024
1.990
2.100
1.990
2.000
183,290
-0.01(-0.50%)
Aug 09, 2024
1.900
2.050
1.870
2.010
174,127
+0.11(+5.79%)
Aug 08, 2024
1.890
1.960
1.880
1.900
163,094
+0.03(+1.60%)
Aug 07, 2024
1.960
1.960
1.850
1.870
214,977
-0.05(-2.60%)
Aug 06, 2024
1.920
2.010
1.840
1.920
527,330
-0.01(-0.52%)
Aug 05, 2024
2.070
2.080
1.890
1.930
356,156
-0.20(-9.39%)
Aug 02, 2024
2.190
2.249
2.080
2.130
210,806
-0.09(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.