Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dingdong [Cayman] Ltd ADR
(NY:
DDL
)
1.960
+0.040 (+2.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
1.930
1.990
1.900
1.960
193,910
+0.04(+2.08%)
Jun 24, 2024
1.920
1.940
1.870
1.920
115,191
-0.04(-2.04%)
Jun 21, 2024
1.850
1.960
1.850
1.960
382,228
+0.10(+5.38%)
Jun 20, 2024
1.910
1.910
1.820
1.860
716,703
-0.04(-2.11%)
Jun 18, 2024
1.900
1.945
1.870
1.900
189,842
-0.01(-0.52%)
Jun 17, 2024
1.880
1.985
1.880
1.910
249,946
+0.05(+2.69%)
Jun 14, 2024
1.900
1.970
1.820
1.860
286,364
-0.04(-2.11%)
Jun 13, 2024
1.780
1.955
1.760
1.900
522,872
+0.18(+10.47%)
Jun 12, 2024
1.890
1.915
1.710
1.720
516,269
-0.16(-8.51%)
Jun 11, 2024
1.920
1.945
1.860
1.880
245,774
-0.06(-3.09%)
Jun 10, 2024
1.920
1.990
1.910
1.940
123,173
+0.02(+1.04%)
Jun 07, 2024
2.010
2.020
1.920
1.920
179,819
-0.12(-5.88%)
Jun 06, 2024
2.060
2.120
1.980
2.040
396,372
+0.04(+2.00%)
Jun 05, 2024
2.210
2.360
1.960
2.000
889,513
-0.19(-8.68%)
Jun 04, 2024
2.030
2.219
2.020
2.190
302,224
+0.15(+7.35%)
Jun 03, 2024
2.100
2.100
2.030
2.040
217,731
-0.04(-1.92%)
May 31, 2024
2.110
2.110
2.060
2.080
163,732
-0.02(-0.95%)
May 30, 2024
2.080
2.110
2.050
2.100
313,855
+0.00(+0.00%)
May 29, 2024
2.120
2.120
2.060
2.100
299,584
-0.04(-1.87%)
May 28, 2024
2.160
2.215
2.060
2.140
539,800
+0.01(+0.47%)
May 24, 2024
2.280
2.340
2.060
2.130
836,815
-0.12(-5.33%)
May 23, 2024
2.130
2.330
1.980
2.250
1,294,614
+0.12(+5.63%)
May 22, 2024
1.950
2.139
1.950
2.130
1,209,213
+0.21(+10.94%)
May 21, 2024
1.850
1.950
1.830
1.920
641,148
+0.07(+3.78%)
May 20, 2024
1.790
1.870
1.760
1.850
681,040
+0.06(+3.35%)
May 17, 2024
1.890
1.905
1.750
1.790
890,439
-0.11(-5.79%)
May 16, 2024
1.880
1.940
1.840
1.900
679,957
-0.01(-0.52%)
May 15, 2024
1.820
1.922
1.750
1.910
1,276,640
+0.11(+6.11%)
May 14, 2024
1.850
1.940
1.770
1.800
1,104,379
-0.02(-1.10%)
May 13, 2024
2.040
2.060
1.700
1.820
3,124,899
-0.34(-15.74%)
May 10, 2024
1.930
2.170
1.930
2.160
1,692,318
+0.29(+15.51%)
May 09, 2024
1.700
1.930
1.700
1.870
1,095,704
+0.20(+11.98%)
May 08, 2024
1.670
1.780
1.660
1.670
505,588
+0.05(+3.09%)
May 07, 2024
1.560
1.730
1.550
1.620
612,420
+0.08(+5.19%)
May 06, 2024
1.500
1.560
1.500
1.540
176,228
+0.03(+1.99%)
May 03, 2024
1.480
1.590
1.480
1.510
520,991
+0.05(+3.42%)
May 02, 2024
1.410
1.490
1.400
1.460
362,246
+0.05(+3.55%)
May 01, 2024
1.350
1.440
1.350
1.410
213,461
+0.04(+2.92%)
Apr 30, 2024
1.320
1.370
1.320
1.370
172,295
+0.03(+2.24%)
Apr 29, 2024
1.280
1.355
1.280
1.340
278,851
+0.08(+6.35%)
Apr 26, 2024
1.240
1.380
1.240
1.260
613,873
+0.03(+2.44%)
Apr 25, 2024
1.200
1.250
1.200
1.230
58,521
+0.01(+0.82%)
Apr 24, 2024
1.250
1.260
1.180
1.220
118,404
+0.00(+0.00%)
Apr 23, 2024
1.120
1.240
1.120
1.220
374,935
+0.07(+6.09%)
Apr 22, 2024
1.190
1.190
1.150
1.150
87,175
+0.00(+0.00%)
Apr 19, 2024
1.120
1.185
1.100
1.150
200,017
+0.07(+6.48%)
Apr 18, 2024
1.170
1.200
1.080
1.080
445,585
-0.05(-4.42%)
Apr 17, 2024
1.140
1.200
1.120
1.130
226,091
+0.01(+0.89%)
Apr 16, 2024
1.180
1.180
1.120
1.120
155,643
-0.03(-2.61%)
Apr 15, 2024
1.240
1.240
1.140
1.150
149,246
-0.06(-4.96%)
Apr 12, 2024
1.310
1.310
1.110
1.210
598,542
-0.11(-8.33%)
Apr 11, 2024
1.310
1.360
1.300
1.320
123,060
+0.01(+0.76%)
Apr 10, 2024
1.400
1.400
1.270
1.310
84,070
+0.02(+1.55%)
Apr 09, 2024
1.310
1.330
1.280
1.290
106,567
-0.02(-1.53%)
Apr 08, 2024
1.270
1.360
1.270
1.310
135,211
+0.03(+2.34%)
Apr 05, 2024
1.290
1.310
1.260
1.280
63,773
+0.03(+2.40%)
Apr 04, 2024
1.390
1.390
1.250
1.250
146,988
-0.10(-7.41%)
Apr 03, 2024
1.260
1.400
1.250
1.350
297,909
+0.05(+3.85%)
Apr 02, 2024
1.200
1.320
1.200
1.300
157,010
+0.08(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.