Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.260
+0.130 (+6.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.120
2.260
2.110
2.260
298,500
+0.13(+6.10%)
Jul 15, 2024
2.260
2.260
2.100
2.130
102,829
-0.11(-4.91%)
Jul 12, 2024
2.320
2.320
2.180
2.240
73,487
-0.03(-1.32%)
Jul 11, 2024
2.220
2.330
2.195
2.270
103,633
+0.12(+5.58%)
Jul 10, 2024
2.160
2.210
2.150
2.150
80,330
+0.01(+0.47%)
Jul 09, 2024
2.230
2.230
2.110
2.140
75,207
-0.09(-4.04%)
Jul 08, 2024
2.270
2.270
2.205
2.230
94,809
-0.01(-0.45%)
Jul 05, 2024
2.260
2.270
2.230
2.240
119,601
-0.03(-1.32%)
Jul 03, 2024
2.280
2.300
2.250
2.270
43,153
+0.03(+1.34%)
Jul 02, 2024
2.280
2.340
2.210
2.240
148,334
-0.05(-2.18%)
Jul 01, 2024
2.110
2.330
2.110
2.290
208,662
+0.20(+9.57%)
Jun 28, 2024
2.210
2.210
2.000
2.090
6,155,434
-0.09(-4.13%)
Jun 27, 2024
2.260
2.280
2.120
2.180
218,823
-0.10(-4.39%)
Jun 26, 2024
2.330
2.500
2.240
2.280
356,939
-0.07(-2.98%)
Jun 25, 2024
2.150
2.430
2.110
2.350
432,484
+0.21(+9.81%)
Jun 24, 2024
2.060
2.230
2.040
2.140
236,560
+0.08(+3.88%)
Jun 21, 2024
2.000
2.080
2.000
2.060
299,747
+0.07(+3.52%)
Jun 20, 2024
1.930
2.030
1.870
1.990
154,306
+0.03(+1.53%)
Jun 18, 2024
2.010
2.020
1.950
1.960
115,127
-0.06(-2.97%)
Jun 17, 2024
2.020
2.030
1.930
2.020
202,040
+0.00(+0.00%)
Jun 14, 2024
2.090
2.090
2.000
2.020
106,613
-0.10(-4.72%)
Jun 13, 2024
2.130
2.130
2.060
2.120
163,723
-0.05(-2.30%)
Jun 12, 2024
2.190
2.200
2.120
2.170
191,752
+0.03(+1.40%)
Jun 11, 2024
2.100
2.160
2.060
2.140
138,999
+0.04(+1.90%)
Jun 10, 2024
2.010
2.120
1.970
2.100
177,327
+0.03(+1.45%)
Jun 07, 2024
2.130
2.130
2.003
2.070
121,377
-0.08(-3.72%)
Jun 06, 2024
2.060
2.200
1.950
2.150
367,310
+0.08(+3.86%)
Jun 05, 2024
2.080
2.110
2.020
2.070
192,883
-0.01(-0.48%)
Jun 04, 2024
2.070
2.090
2.010
2.080
131,789
-0.03(-1.42%)
Jun 03, 2024
2.080
2.110
1.980
2.110
218,739
+0.04(+1.93%)
May 31, 2024
2.080
2.080
2.010
2.070
316,484
+0.00(+0.00%)
May 30, 2024
2.010
2.110
1.950
2.070
302,505
+0.07(+3.50%)
May 29, 2024
2.190
2.190
2.000
2.000
191,854
-0.20(-9.09%)
May 28, 2024
2.160
2.260
2.120
2.200
227,590
+0.05(+2.33%)
May 24, 2024
2.110
2.250
2.090
2.150
211,614
+0.08(+3.86%)
May 23, 2024
2.280
2.340
2.040
2.070
287,891
-0.22(-9.61%)
May 22, 2024
2.270
2.330
2.200
2.290
206,007
+0.03(+1.33%)
May 21, 2024
2.460
2.460
2.250
2.260
288,363
-0.17(-7.00%)
May 20, 2024
2.430
2.540
2.415
2.430
204,461
-0.02(-0.82%)
May 17, 2024
2.510
2.550
2.350
2.450
2,049,036
-0.03(-1.21%)
May 16, 2024
2.510
2.520
2.470
2.480
111,704
-0.04(-1.59%)
May 15, 2024
2.490
2.540
2.470
2.520
163,143
+0.05(+2.02%)
May 14, 2024
2.470
2.540
2.450
2.470
129,535
+0.03(+1.23%)
May 13, 2024
2.430
2.490
2.400
2.440
239,394
-0.03(-1.21%)
May 10, 2024
2.480
2.490
2.420
2.470
152,471
-0.01(-0.40%)
May 09, 2024
2.720
2.730
2.365
2.480
332,300
-0.27(-9.82%)
May 08, 2024
2.800
2.800
2.710
2.750
127,044
-0.08(-2.83%)
May 07, 2024
2.670
2.850
2.600
2.830
210,117
+0.16(+5.99%)
May 06, 2024
2.670
2.700
2.620
2.670
136,488
+0.01(+0.38%)
May 03, 2024
2.700
2.730
2.580
2.660
117,678
+0.05(+1.92%)
May 02, 2024
2.600
2.630
2.520
2.610
171,044
+0.06(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.