Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				4.960	0	+0.05(+1.02%)
Mar 31, 2025	4.910	4.940	4.870	4.910	599,660	-0.08(-1.60%)
Mar 28, 2025	4.810	5.090	4.810	4.990	1,352,054	+0.15(+3.10%)
Mar 27, 2025	4.630	4.890	4.630	4.840	3,346,782	+0.31(+6.84%)
Mar 26, 2025	4.540	4.670	4.400	4.530	4,691,020	+0.01(+0.22%)
Mar 25, 2025	3.860	4.540	3.720	4.520	53,479,488	+2.25(+99.12%)
Mar 24, 2025	2.200	2.296	2.180	2.270	168,039	+0.04(+1.79%)
Mar 21, 2025	2.420	2.486	2.200	2.230	256,959	-0.19(-7.85%)
Mar 20, 2025	2.630	2.680	2.420	2.420	356,333	-0.31(-11.36%)
Mar 19, 2025	2.750	2.790	2.680	2.730	569,008	-0.02(-0.73%)
Mar 18, 2025	2.680	2.770	2.540	2.750	340,161	+0.00(+0.00%)
Mar 17, 2025	2.470	2.780	2.410	2.750	656,014	+0.26(+10.44%)
Mar 14, 2025	2.000	2.618	2.000	2.490	651,819	+0.45(+22.06%)
Mar 13, 2025	1.980	2.100	1.940	2.040	270,382	+0.12(+6.25%)
Mar 12, 2025	1.950	1.990	1.835	1.920	308,890	-0.03(-1.54%)
Mar 11, 2025	1.980	2.000	1.900	1.950	126,614	-0.03(-1.52%)
Mar 10, 2025	2.000	2.080	1.970	1.980	133,992	-0.07(-3.41%)
Mar 07, 2025	2.060	2.070	1.960	2.050	95,065	+0.02(+0.99%)
Mar 06, 2025	2.050	2.100	1.980	2.030	202,804	-0.04(-1.93%)
Mar 05, 2025	2.070	2.110	2.000	2.070	161,727	+0.02(+0.98%)
Mar 04, 2025	2.020	2.070	1.995	2.050	125,832	+0.04(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.