Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
7.000
-0.010 (-0.14%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
7.030
7.030
6.970
7.000
151,426
-0.01(-0.14%)
Aug 28, 2024
7.050
7.050
7.005
7.010
99,663
-0.03(-0.43%)
Aug 27, 2024
7.050
7.050
7.008
7.040
105,123
+0.00(+0.00%)
Aug 26, 2024
7.030
7.040
7.020
7.040
72,157
+0.03(+0.43%)
Aug 23, 2024
7.000
7.035
6.985
7.010
117,195
+0.02(+0.29%)
Aug 22, 2024
7.000
7.000
6.950
6.990
187,000
-0.01(-0.14%)
Aug 21, 2024
6.980
7.010
6.950
7.000
161,105
+0.02(+0.29%)
Aug 20, 2024
7.000
7.010
6.945
6.980
185,501
-0.02(-0.29%)
Aug 19, 2024
6.970
7.000
6.970
7.000
75,467
+0.02(+0.29%)
Aug 16, 2024
6.960
6.980
6.950
6.980
71,007
+0.04(+0.58%)
Aug 15, 2024
6.940
6.970
6.920
6.940
126,963
+0.01(+0.14%)
Aug 14, 2024
6.920
6.945
6.910
6.930
52,565
+0.02(+0.29%)
Aug 13, 2024
6.930
6.960
6.905
6.910
154,221
-0.04(-0.58%)
Aug 12, 2024
6.930
6.980
6.930
6.950
140,513
-0.04(-0.57%)
Aug 09, 2024
6.960
7.020
6.940
6.990
106,342
+0.05(+0.72%)
Aug 08, 2024
6.920
6.990
6.920
6.940
106,555
+0.05(+0.73%)
Aug 07, 2024
6.830
6.940
6.830
6.890
182,502
+0.07(+1.03%)
Aug 06, 2024
6.860
6.870
6.810
6.820
144,172
-0.03(-0.44%)
Aug 05, 2024
6.910
6.910
6.774
6.850
159,397
-0.14(-2.00%)
Aug 02, 2024
7.030
7.030
6.895
6.990
170,876
-0.04(-0.57%)
Aug 01, 2024
7.000
7.060
6.965
7.030
230,780
+0.06(+0.86%)
Jul 31, 2024
6.960
6.980
6.940
6.970
172,513
+0.05(+0.72%)
Jul 30, 2024
6.930
6.930
6.905
6.920
123,993
+0.01(+0.14%)
Jul 29, 2024
6.940
6.950
6.900
6.910
203,550
+0.03(+0.44%)
Jul 26, 2024
6.850
6.890
6.850
6.880
141,737
+0.04(+0.58%)
Jul 25, 2024
6.830
6.855
6.775
6.840
121,201
+0.03(+0.44%)
Jul 24, 2024
6.820
6.840
6.800
6.810
114,270
-0.02(-0.29%)
Jul 23, 2024
6.780
6.830
6.780
6.830
192,747
+0.07(+1.04%)
Jul 22, 2024
6.780
6.785
6.740
6.760
108,317
+0.01(+0.15%)
Jul 19, 2024
6.770
6.800
6.740
6.750
74,703
-0.02(-0.30%)
Jul 18, 2024
6.780
6.800
6.735
6.770
108,123
+0.02(+0.30%)
Jul 17, 2024
6.840
6.840
6.740
6.750
203,907
-0.08(-1.17%)
Jul 16, 2024
6.830
6.830
6.800
6.830
176,225
+0.05(+0.74%)
Jul 15, 2024
6.830
6.845
6.770
6.780
218,044
-0.06(-0.88%)
Jul 12, 2024
6.850
6.850
6.810
6.840
110,876
+0.00(+0.00%)
Jul 11, 2024
6.830
6.850
6.800
6.840
155,449
+0.05(+0.77%)
Jul 10, 2024
6.808
6.828
6.778
6.788
208,926
+0.01(+0.15%)
Jul 09, 2024
6.719
6.778
6.689
6.778
224,577
+0.09(+1.34%)
Jul 08, 2024
6.699
6.723
6.669
6.689
95,183
+0.01(+0.15%)
Jul 05, 2024
6.738
6.748
6.669
6.679
114,826
-0.05(-0.74%)
Jul 03, 2024
6.679
6.728
6.679
6.728
209,852
+0.06(+0.89%)
Jul 02, 2024
6.609
6.669
6.609
6.669
169,208
+0.07(+1.05%)
Jul 01, 2024
6.590
6.639
6.500
6.599
219,025
+0.03(+0.45%)
Jun 28, 2024
6.570
6.590
6.530
6.570
271,551
+0.01(+0.15%)
Jun 27, 2024
6.580
6.594
6.545
6.560
186,060
+0.00(+0.00%)
Jun 26, 2024
6.550
6.585
6.550
6.560
184,209
-0.01(-0.15%)
Jun 25, 2024
6.609
6.609
6.550
6.570
165,029
-0.01(-0.15%)
Jun 24, 2024
6.609
6.649
6.580
6.580
122,342
-0.06(-0.90%)
Jun 21, 2024
6.590
6.639
6.584
6.639
116,357
+0.04(+0.60%)
Jun 20, 2024
6.590
6.604
6.570
6.599
110,410
+0.01(+0.15%)
Jun 18, 2024
6.590
6.619
6.550
6.590
119,169
+0.02(+0.30%)
Jun 17, 2024
6.599
6.608
6.550
6.570
151,112
-0.03(-0.45%)
Jun 14, 2024
6.629
6.629
6.580
6.599
80,601
-0.01(-0.15%)
Jun 13, 2024
6.609
6.610
6.590
6.609
82,142
+0.02(+0.33%)
Jun 12, 2024
6.607
6.642
6.588
6.588
131,164
+0.02(+0.30%)
Jun 11, 2024
6.528
6.588
6.504
6.568
153,514
+0.03(+0.45%)
Jun 10, 2024
6.558
6.568
6.519
6.538
116,240
-0.01(-0.15%)
Jun 07, 2024
6.528
6.568
6.513
6.548
121,893
+0.00(+0.00%)
Jun 06, 2024
6.548
6.563
6.528
6.548
139,239
+0.00(+0.00%)
Jun 05, 2024
6.519
6.548
6.509
6.548
159,726
+0.04(+0.61%)
Jun 04, 2024
6.489
6.519
6.479
6.509
148,417
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.