Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrais Electricas Brazil ADR
(NY:
EBR
)
6.750
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
6.730
6.790
6.675
6.750
840,010
+0.00(+0.00%)
Jun 07, 2024
6.840
6.915
6.710
6.750
691,621
-0.22(-3.16%)
Jun 06, 2024
6.910
7.050
6.880
6.970
806,027
+0.13(+1.90%)
Jun 05, 2024
6.840
6.910
6.755
6.840
988,736
+0.03(+0.44%)
Jun 04, 2024
6.720
6.820
6.720
6.810
841,445
-0.02(-0.29%)
Jun 03, 2024
6.680
6.830
6.630
6.830
816,887
+0.15(+2.25%)
May 31, 2024
6.780
6.780
6.655
6.680
1,151,190
-0.19(-2.77%)
May 30, 2024
6.860
6.940
6.815
6.870
269,638
+0.07(+1.03%)
May 29, 2024
6.860
6.875
6.775
6.800
652,402
-0.20(-2.86%)
May 28, 2024
7.130
7.165
6.960
7.000
441,899
-0.04(-0.57%)
May 24, 2024
7.070
7.149
7.025
7.040
413,642
+0.02(+0.28%)
May 23, 2024
7.080
7.100
6.960
7.020
594,924
-0.03(-0.43%)
May 22, 2024
7.190
7.190
7.010
7.050
2,193,816
-0.30(-4.08%)
May 21, 2024
7.250
7.365
7.170
7.350
1,115,965
+0.06(+0.82%)
May 20, 2024
7.440
7.530
7.270
7.290
1,241,526
-0.21(-2.80%)
May 17, 2024
7.500
7.515
7.430
7.500
685,556
+0.00(+0.00%)
May 16, 2024
7.450
7.540
7.420
7.500
444,798
+0.08(+1.08%)
May 15, 2024
7.500
7.500
7.320
7.420
981,391
-0.05(-0.67%)
May 14, 2024
7.400
7.530
7.390
7.470
1,143,623
+0.08(+1.08%)
May 13, 2024
7.420
7.480
7.360
7.390
727,976
+0.09(+1.23%)
May 10, 2024
7.410
7.420
7.220
7.300
1,140,976
-0.06(-0.82%)
May 09, 2024
7.460
7.460
7.235
7.360
2,043,198
-0.47(-6.00%)
May 08, 2024
7.710
7.890
7.710
7.830
764,983
+0.02(+0.23%)
May 07, 2024
7.782
7.846
7.757
7.812
627,438
+0.08(+1.02%)
May 06, 2024
7.693
7.832
7.693
7.733
608,684
+0.03(+0.39%)
May 03, 2024
7.723
7.851
7.683
7.703
1,017,764
+0.15(+1.97%)
May 02, 2024
7.505
7.614
7.495
7.554
899,319
+0.19(+2.55%)
May 01, 2024
7.307
7.460
7.257
7.366
659,495
+0.08(+1.09%)
Apr 30, 2024
7.317
7.371
7.252
7.287
1,093,677
-0.07(-0.94%)
Apr 29, 2024
7.356
7.406
7.327
7.356
832,356
+0.04(+0.54%)
Apr 26, 2024
7.366
7.455
7.252
7.317
1,464,985
+0.18(+2.50%)
Apr 25, 2024
7.010
7.188
6.980
7.138
1,372,770
+0.04(+0.56%)
Apr 24, 2024
7.168
7.168
7.089
7.099
1,087,492
-0.12(-1.65%)
Apr 23, 2024
7.188
7.267
7.109
7.218
935,322
-0.05(-0.68%)
Apr 22, 2024
7.247
7.287
7.163
7.267
875,575
+0.00(+0.00%)
Apr 19, 2024
7.198
7.307
7.198
7.267
772,783
+0.09(+1.24%)
Apr 18, 2024
7.198
7.223
7.059
7.178
1,097,967
-0.02(-0.28%)
Apr 17, 2024
7.267
7.287
7.099
7.198
1,874,740
-0.05(-0.68%)
Apr 16, 2024
7.277
7.341
7.173
7.247
2,474,231
-0.23(-3.05%)
Apr 15, 2024
7.416
7.475
7.213
7.475
3,191,313
-0.10(-1.31%)
Apr 12, 2024
7.535
7.653
7.465
7.574
1,185,042
+0.00(+0.00%)
Apr 11, 2024
7.851
7.851
7.554
7.574
2,420,250
-0.38(-4.73%)
Apr 10, 2024
8.069
8.129
7.911
7.950
1,404,963
-0.29(-3.49%)
Apr 09, 2024
8.198
8.282
8.163
8.237
889,519
+0.13(+1.59%)
Apr 08, 2024
8.020
8.193
8.000
8.109
785,392
+0.05(+0.61%)
Apr 05, 2024
8.030
8.059
7.891
8.059
1,128,677
-0.03(-0.37%)
Apr 04, 2024
8.237
8.322
8.039
8.089
2,473,925
+0.05(+0.62%)
Apr 03, 2024
7.960
8.079
7.832
8.039
1,438,983
+0.02(+0.25%)
Apr 02, 2024
8.000
8.054
7.940
8.020
846,902
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.