Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Assets Global High Income Fund, Inc.
(NY:
EHI
)
7.030
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
7.040
7.080
7.020
7.030
50,653
+0.00(+0.00%)
Jul 29, 2024
7.060
7.120
7.020
7.030
75,209
-0.02(-0.28%)
Jul 26, 2024
7.080
7.098
7.040
7.050
39,173
-0.03(-0.42%)
Jul 25, 2024
7.050
7.090
7.036
7.080
31,172
+0.04(+0.57%)
Jul 24, 2024
7.030
7.070
7.030
7.040
26,472
-0.09(-1.33%)
Jul 23, 2024
7.110
7.140
7.100
7.135
30,897
+0.00(+0.04%)
Jul 22, 2024
7.090
7.170
7.088
7.133
49,285
+0.04(+0.60%)
Jul 19, 2024
7.070
7.120
7.070
7.090
24,486
+0.02(+0.35%)
Jul 18, 2024
7.120
7.180
7.040
7.065
41,998
-0.05(-0.77%)
Jul 17, 2024
7.120
7.180
7.100
7.120
45,636
-0.02(-0.28%)
Jul 16, 2024
7.140
7.230
7.130
7.140
48,198
+0.02(+0.28%)
Jul 15, 2024
7.120
7.150
7.120
7.120
41,145
+0.00(+0.07%)
Jul 12, 2024
7.060
7.130
7.060
7.115
40,011
+0.06(+0.78%)
Jul 11, 2024
7.050
7.090
7.050
7.060
37,390
+0.01(+0.21%)
Jul 10, 2024
7.020
7.100
7.020
7.045
37,185
+0.03(+0.36%)
Jul 09, 2024
7.020
7.040
7.000
7.020
42,254
-0.01(-0.14%)
Jul 08, 2024
7.090
7.090
7.020
7.030
121,651
-0.06(-0.85%)
Jul 05, 2024
7.110
7.110
7.060
7.090
12,194
+0.00(+0.07%)
Jul 03, 2024
7.060
7.090
7.060
7.085
45,033
+0.03(+0.35%)
Jul 02, 2024
7.060
7.107
7.040
7.060
63,594
-0.01(-0.14%)
Jul 01, 2024
7.100
7.110
7.050
7.070
74,293
+0.02(+0.28%)
Jun 28, 2024
7.060
7.090
7.030
7.050
52,303
+0.01(+0.21%)
Jun 27, 2024
7.080
7.090
7.020
7.035
35,213
-0.02(-0.35%)
Jun 26, 2024
7.130
7.130
7.040
7.060
7,501
-0.03(-0.42%)
Jun 25, 2024
7.090
7.115
7.060
7.090
41,374
+0.00(+0.00%)
Jun 24, 2024
7.040
7.110
7.040
7.090
32,244
+0.05(+0.71%)
Jun 21, 2024
7.080
7.080
7.030
7.040
16,789
-0.02(-0.28%)
Jun 20, 2024
7.060
7.080
7.037
7.060
33,836
-0.02(-0.28%)
Jun 18, 2024
7.070
7.090
7.060
7.080
35,632
+0.02(+0.24%)
Jun 17, 2024
7.050
7.119
7.050
7.063
90,812
+0.00(+0.04%)
Jun 14, 2024
7.060
7.095
7.050
7.060
15,633
-0.01(-0.08%)
Jun 13, 2024
7.080
7.100
7.050
7.066
54,583
+0.02(+0.22%)
Jun 12, 2024
7.030
7.070
7.030
7.050
36,170
+0.04(+0.57%)
Jun 11, 2024
6.971
7.030
6.971
7.010
30,863
-0.01(-0.14%)
Jun 10, 2024
6.981
7.020
6.961
7.020
9,027
+0.02(+0.28%)
Jun 07, 2024
6.961
7.010
6.931
7.001
14,307
-0.01(-0.14%)
Jun 06, 2024
7.001
7.029
6.981
7.010
28,073
+0.00(+0.00%)
Jun 05, 2024
7.030
7.030
6.986
7.010
36,074
+0.00(+0.00%)
Jun 04, 2024
6.852
7.030
6.846
7.010
137,671
+0.14(+2.01%)
Jun 03, 2024
6.892
6.902
6.862
6.873
36,846
-0.02(-0.28%)
May 31, 2024
6.842
6.892
6.812
6.892
47,039
+0.09(+1.31%)
May 30, 2024
6.822
6.872
6.803
6.803
27,311
+0.00(+0.07%)
May 29, 2024
6.872
6.872
6.793
6.798
35,191
-0.05(-0.72%)
May 28, 2024
6.902
6.931
6.842
6.847
22,767
-0.06(-0.93%)
May 24, 2024
6.931
6.941
6.892
6.911
37,326
+0.00(+0.00%)
May 23, 2024
6.981
6.981
6.902
6.911
48,462
-0.07(-0.99%)
May 22, 2024
6.941
7.010
6.941
6.981
34,215
+0.02(+0.28%)
May 21, 2024
6.951
6.961
6.932
6.961
31,411
+0.02(+0.28%)
May 20, 2024
6.941
6.961
6.932
6.941
31,464
+0.03(+0.43%)
May 17, 2024
6.932
6.941
6.912
6.912
47,525
-0.01(-0.14%)
May 16, 2024
6.922
6.951
6.917
6.922
30,867
+0.00(+0.00%)
May 15, 2024
6.941
6.941
6.912
6.922
21,534
+0.03(+0.43%)
May 14, 2024
6.912
6.912
6.873
6.892
29,365
-0.02(-0.28%)
May 13, 2024
6.932
6.932
6.884
6.912
54,347
+0.03(+0.43%)
May 10, 2024
6.912
6.912
6.863
6.883
26,034
-0.00(-0.07%)
May 09, 2024
6.853
6.902
6.853
6.887
15,337
+0.01(+0.21%)
May 08, 2024
6.902
6.902
6.814
6.873
32,678
-0.02(-0.28%)
May 07, 2024
6.883
6.892
6.864
6.892
49,147
+0.05(+0.72%)
May 06, 2024
6.794
6.853
6.785
6.843
46,597
+0.05(+0.74%)
May 03, 2024
6.775
6.814
6.775
6.793
40,559
+0.02(+0.27%)
May 02, 2024
6.745
6.785
6.735
6.775
42,437
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.