Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	26.17	26.25	26.11	26.11	34,163	+0.03(+0.12%)
Jul 17, 2025	25.95	26.09	25.90	26.08	118,324	-0.27(-1.02%)
Jul 16, 2025	26.26	26.37	26.11	26.35	204,326	-0.61(-2.26%)
Jul 15, 2025	26.97	27.01	26.85	26.96	64,474	-0.40(-1.46%)
Jul 14, 2025	27.23	27.39	27.17	27.36	72,252	+0.23(+0.85%)
Jul 11, 2025	27.14	27.18	26.76	27.13	128,783	-0.06(-0.22%)
Jul 10, 2025	27.12	27.20	26.78	27.19	201,052	+0.04(+0.15%)
Jul 09, 2025	27.14	27.23	27.09	27.15	173,380	+0.37(+1.38%)
Jul 08, 2025	26.87	26.87	26.72	26.78	54,121	+0.06(+0.22%)
Jul 07, 2025	26.91	26.94	26.68	26.72	50,856	-0.36(-1.33%)
Jul 03, 2025	27.14	27.14	26.96	27.08	58,403	+0.08(+0.30%)
Jul 02, 2025	26.92	27.06	26.84	27.00	27,115	-0.14(-0.52%)
Jul 01, 2025	26.98	27.15	26.96	27.14	45,881	+0.02(+0.07%)
Jun 30, 2025	27.11	27.15	26.92	27.12	72,046	-0.11(-0.40%)
Jun 27, 2025	27.22	27.25	27.04	27.23	116,883	+0.38(+1.42%)
Jun 26, 2025	26.80	26.93	26.80	26.85	35,782	+0.04(+0.15%)
Jun 25, 2025	26.73	26.86	26.65	26.81	62,460	+0.20(+0.75%)
Jun 24, 2025	26.39	26.75	26.39	26.61	67,718	+0.65(+2.50%)
Jun 23, 2025	25.87	26.09	25.85	25.96	33,786	-0.54(-2.04%)
Jun 20, 2025	26.67	26.67	26.40	26.50	200,213	-0.20(-0.75%)
Jun 18, 2025	26.62	26.76	26.52	26.70	77,252	-0.28(-1.04%)
Jun 17, 2025	27.08	27.17	26.89	26.98	219,144	-0.37(-1.35%)
Jun 16, 2025	27.25	27.35	27.10	27.35	53,761	+0.02(+0.06%)
Jun 13, 2025	27.49	27.50	27.20	27.33	185,150	-0.42(-1.50%)
Jun 12, 2025	27.66	27.77	27.66	27.75	8,845	+0.15(+0.54%)
Jun 11, 2025	27.64	27.69	27.55	27.60	45,429	+0.11(+0.40%)
Jun 10, 2025	27.57	27.57	27.42	27.49	58,875	-0.30(-1.07%)
Jun 09, 2025	27.68	27.87	27.59	27.79	173,794	+0.17(+0.61%)
Jun 06, 2025	27.58	27.63	27.53	27.62	19,484	-0.01(-0.04%)
Jun 05, 2025	27.58	27.71	27.57	27.63	100,325	+0.30(+1.08%)
Jun 04, 2025	27.33	27.50	27.33	27.33	40,360	-0.12(-0.43%)
Jun 03, 2025	27.44	27.59	27.42	27.45	25,152	+0.18(+0.65%)
Jun 02, 2025	27.25	27.43	27.11	27.27	29,094	+0.36(+1.32%)
May 30, 2025	27.19	27.21	26.87	26.92	266,980	-0.59(-2.16%)
May 29, 2025	27.64	27.64	27.42	27.51	154,597	-0.09(-0.32%)
May 28, 2025	27.67	27.67	27.55	27.60	31,074	+0.15(+0.54%)
May 27, 2025	27.43	27.49	27.37	27.45	30,004	-0.03(-0.11%)
May 23, 2025	27.32	27.52	27.31	27.48	37,363	+0.53(+1.98%)
May 22, 2025	27.03	27.03	26.84	26.95	38,709	-0.19(-0.69%)
May 21, 2025	27.11	27.31	27.04	27.14	84,229	+0.10(+0.37%)
May 20, 2025	27.18	27.18	26.97	27.04	127,055	-0.53(-1.94%)
May 19, 2025	27.41	27.66	27.41	27.57	81,584	+0.21(+0.76%)
May 16, 2025	27.37	27.46	27.32	27.36	46,955	+0.07(+0.25%)
May 15, 2025	27.30	27.37	27.24	27.29	117,776	-0.39(-1.39%)
May 14, 2025	27.77	27.77	27.50	27.68	122,235	-0.05(-0.18%)
May 13, 2025	27.54	27.82	27.54	27.73	41,518	+0.31(+1.12%)
May 12, 2025	27.53	27.53	27.23	27.42	57,859	+0.13(+0.47%)
May 09, 2025	27.19	27.42	27.19	27.29	19,256	+0.45(+1.69%)
May 08, 2025	27.03	27.09	26.84	26.84	341,111	-0.40(-1.45%)
May 07, 2025	27.33	27.40	27.16	27.24	46,422	+0.21(+0.77%)
May 06, 2025	26.74	27.06	26.71	27.03	89,994	+0.32(+1.18%)
May 05, 2025	26.62	26.75	26.48	26.71	73,217	-0.24(-0.88%)
May 02, 2025	26.75	27.07	26.75	26.95	168,309	+0.41(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.