Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EXTO
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
4.340
4.370
4.270
4.320
13,439
-0.02(-0.46%)
Jul 15, 2024
4.200
4.410
4.120
4.340
52,439
-0.05(-1.14%)
Jul 12, 2024
4.190
4.390
4.190
4.390
28,577
+0.19(+4.52%)
Jul 11, 2024
4.130
4.240
4.130
4.200
36,867
+0.00(+0.00%)
Jul 10, 2024
4.090
4.250
4.060
4.200
28,990
+0.11(+2.69%)
Jul 09, 2024
4.060
4.130
4.060
4.090
4,194
+0.01(+0.25%)
Jul 08, 2024
4.070
4.090
4.060
4.080
17,141
+0.00(+0.00%)
Jul 05, 2024
4.070
4.100
4.050
4.080
61,965
+0.00(+0.00%)
Jul 03, 2024
4.150
4.150
4.030
4.080
7,687
-0.07(-1.69%)
Jul 02, 2024
4.170
4.220
4.000
4.150
31,450
+0.03(+0.73%)
Jul 01, 2024
4.250
4.300
4.106
4.120
21,933
-0.09(-2.14%)
Jun 28, 2024
4.160
4.255
4.120
4.210
68,677
+0.00(+0.00%)
Jun 27, 2024
4.180
4.220
4.160
4.210
26,008
+0.00(+0.00%)
Jun 26, 2024
4.250
4.280
4.195
4.210
35,228
-0.06(-1.41%)
Jun 25, 2024
4.300
4.350
4.250
4.270
18,214
-0.04(-0.93%)
Jun 24, 2024
4.320
4.320
4.280
4.310
13,406
+0.05(+1.17%)
Jun 21, 2024
4.270
4.368
4.260
4.260
25,780
-0.06(-1.39%)
Jun 20, 2024
4.350
4.360
4.270
4.320
75,744
-0.05(-1.14%)
Jun 18, 2024
4.380
4.470
4.350
4.370
44,206
-0.01(-0.23%)
Jun 17, 2024
4.420
4.520
4.350
4.380
18,665
-0.01(-0.23%)
Jun 14, 2024
4.350
4.500
4.350
4.390
35,187
-0.01(-0.23%)
Jun 13, 2024
4.410
4.410
4.345
4.400
173,876
-0.01(-0.23%)
Jun 12, 2024
4.500
4.520
4.320
4.410
75,463
-0.09(-2.00%)
Jun 11, 2024
4.500
4.520
4.465
4.500
67,188
+0.00(+0.00%)
Jun 10, 2024
4.440
4.530
4.440
4.500
61,404
-0.01(-0.22%)
Jun 07, 2024
4.550
4.550
4.437
4.510
20,274
-0.02(-0.44%)
Jun 06, 2024
4.570
4.570
4.470
4.530
5,647
+0.06(+1.32%)
Jun 05, 2024
4.440
4.640
4.440
4.471
86,159
-0.03(-0.64%)
Jun 04, 2024
4.610
4.650
4.430
4.500
28,249
+0.00(+0.00%)
Jun 03, 2024
4.490
4.670
4.462
4.500
47,877
-0.09(-1.96%)
May 31, 2024
4.720
4.720
4.428
4.590
15,938
+0.04(+0.88%)
May 30, 2024
4.560
4.600
4.463
4.550
14,021
+0.16(+3.64%)
May 29, 2024
4.460
4.610
4.390
4.390
38,044
-0.11(-2.44%)
May 28, 2024
4.590
4.590
4.480
4.500
184,423
-0.07(-1.53%)
May 24, 2024
4.450
4.632
4.450
4.570
33,273
+0.25(+5.79%)
May 23, 2024
4.630
4.640
4.300
4.320
39,356
-0.24(-5.26%)
May 22, 2024
4.650
4.652
4.540
4.560
32,954
-0.09(-1.94%)
May 21, 2024
4.650
4.729
4.650
4.650
15,138
+0.06(+1.31%)
May 20, 2024
4.650
4.750
4.590
4.590
41,866
-0.06(-1.29%)
May 17, 2024
4.670
4.750
4.650
4.650
20,238
+0.00(+0.00%)
May 16, 2024
4.630
4.773
4.630
4.650
25,532
+0.00(+0.00%)
May 15, 2024
4.800
4.800
4.630
4.650
18,185
-0.05(-1.06%)
May 14, 2024
4.720
4.745
4.650
4.700
19,375
+0.09(+1.95%)
May 13, 2024
4.610
4.700
4.599
4.610
18,529
+0.01(+0.22%)
May 10, 2024
4.740
4.740
4.600
4.600
121,933
-0.04(-0.86%)
May 09, 2024
4.750
4.790
4.580
4.640
89,998
-0.16(-3.33%)
May 08, 2024
4.720
4.810
4.690
4.800
97,159
+0.03(+0.63%)
May 07, 2024
4.850
4.860
4.760
4.770
22,764
-0.03(-0.63%)
May 06, 2024
4.810
4.850
4.790
4.800
20,932
-0.03(-0.62%)
May 03, 2024
4.860
4.898
4.777
4.830
28,244
+0.00(+0.00%)
May 02, 2024
4.680
4.850
4.680
4.830
233,031
+0.11(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.