Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GCTS
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
5.300
5.500
5.260
5.340
91,602
+0.03(+0.56%)
May 22, 2024
5.240
5.574
5.240
5.310
95,040
-0.08(-1.48%)
May 21, 2024
5.190
5.421
5.190
5.390
76,891
+0.09(+1.70%)
May 20, 2024
5.350
5.440
5.150
5.300
76,247
-0.01(-0.19%)
May 17, 2024
5.350
5.350
5.110
5.310
91,979
-0.02(-0.38%)
May 16, 2024
5.650
5.650
5.260
5.330
125,247
-0.19(-3.44%)
May 15, 2024
5.740
5.820
5.410
5.520
129,752
-0.36(-6.12%)
May 14, 2024
5.620
5.900
5.450
5.880
240,837
+0.11(+1.91%)
May 13, 2024
5.690
5.940
5.580
5.770
79,770
+0.17(+3.04%)
May 10, 2024
5.880
6.030
5.560
5.600
151,014
-0.27(-4.60%)
May 09, 2024
5.960
6.100
5.790
5.870
149,302
-0.15(-2.49%)
May 08, 2024
6.300
6.320
5.935
6.020
154,573
-0.35(-5.49%)
May 07, 2024
6.800
7.000
5.830
6.370
490,423
-0.22(-3.34%)
May 06, 2024
6.200
6.650
6.020
6.590
330,626
+0.50(+8.21%)
May 03, 2024
5.200
6.140
5.200
6.090
629,397
+1.02(+20.12%)
May 02, 2024
4.920
5.280
4.801
5.070
154,442
+0.03(+0.60%)
May 01, 2024
4.800
5.385
4.760
5.040
243,652
+0.32(+6.78%)
Apr 30, 2024
4.830
4.900
4.660
4.720
193,522
-0.09(-1.87%)
Apr 29, 2024
4.890
4.930
4.710
4.810
165,531
+0.03(+0.63%)
Apr 26, 2024
4.770
5.066
4.710
4.780
204,490
+0.07(+1.49%)
Apr 25, 2024
4.670
4.780
4.520
4.710
229,651
-0.12(-2.48%)
Apr 24, 2024
4.750
5.100
4.480
4.830
267,436
+0.21(+4.55%)
Apr 23, 2024
4.520
4.890
4.410
4.620
474,520
+0.22(+5.00%)
Apr 22, 2024
4.210
4.440
3.910
4.400
462,905
+0.50(+12.82%)
Apr 19, 2024
4.930
5.290
3.800
3.900
725,555
-1.08(-21.69%)
Apr 18, 2024
4.980
5.140
4.760
4.980
313,303
-0.04(-0.80%)
Apr 17, 2024
4.920
5.380
4.901
5.020
380,999
+0.05(+1.01%)
Apr 16, 2024
5.610
5.610
4.840
4.970
633,733
-0.60(-10.77%)
Apr 15, 2024
5.900
6.000
5.530
5.570
362,473
-0.49(-8.09%)
Apr 12, 2024
6.270
6.450
5.900
6.060
937,610
-0.96(-13.68%)
Apr 11, 2024
7.330
7.450
6.490
7.020
708,986
-0.38(-5.14%)
Apr 10, 2024
6.020
8.000
6.010
7.400
3,583,609
+1.03(+16.17%)
Apr 09, 2024
6.300
6.580
5.870
6.370
1,369,658
-0.63(-9.00%)
Apr 08, 2024
7.880
8.240
6.260
7.000
1,692,039
-1.16(-14.22%)
Apr 05, 2024
11.03
11.90
7.500
8.160
28,609,440
+2.43(+42.41%)
Apr 04, 2024
6.540
6.670
5.550
5.730
868,471
-1.13(-16.47%)
Apr 03, 2024
13.76
13.76
5.000
6.860
3,153,157
-8.64(-55.74%)
Apr 02, 2024
18.53
20.95
13.58
15.50
273,700
-2.59(-14.32%)
Apr 01, 2024
29.00
30.52
17.00
18.09
313,542
-14.97(-45.28%)
Mar 28, 2024
33.00
48.00
28.10
33.06
613,659
-10.94(-24.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.