Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Dot Corp
(NY:
GDOT
)
11.67
+0.08 (+0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
11.77
11.80
11.55
11.59
349,593
+0.04(+0.35%)
Sep 25, 2024
11.79
11.80
11.44
11.55
374,821
-0.25(-2.12%)
Sep 24, 2024
12.55
12.55
11.71
11.80
375,152
-0.70(-5.60%)
Sep 23, 2024
12.30
12.56
12.27
12.50
403,358
+0.30(+2.46%)
Sep 20, 2024
12.40
12.58
12.20
12.20
2,163,107
-0.29(-2.32%)
Sep 19, 2024
12.80
12.85
12.48
12.49
427,193
-0.04(-0.32%)
Sep 18, 2024
12.56
12.99
12.44
12.53
464,769
+0.01(+0.08%)
Sep 17, 2024
11.88
12.73
11.88
12.52
534,836
+0.78(+6.64%)
Sep 16, 2024
11.53
11.75
11.41
11.74
390,707
+0.22(+1.91%)
Sep 13, 2024
11.30
11.71
11.26
11.52
379,863
+0.41(+3.69%)
Sep 12, 2024
11.19
11.30
11.05
11.11
326,583
+0.02(+0.18%)
Sep 11, 2024
11.01
11.12
10.84
11.09
412,177
+0.04(+0.36%)
Sep 10, 2024
11.74
11.87
10.84
11.05
842,051
-0.63(-5.39%)
Sep 09, 2024
10.68
11.78
10.64
11.68
1,133,164
+1.12(+10.61%)
Sep 06, 2024
10.99
11.00
10.43
10.56
450,554
-0.37(-3.39%)
Sep 05, 2024
11.22
11.22
10.92
10.93
254,964
-0.21(-1.89%)
Sep 04, 2024
10.93
11.48
10.93
11.14
332,523
+0.21(+1.92%)
Sep 03, 2024
11.00
11.06
10.74
10.93
365,595
-0.24(-2.15%)
Aug 30, 2024
11.09
11.22
10.89
11.17
361,814
+0.10(+0.90%)
Aug 29, 2024
11.06
11.24
10.99
11.07
291,217
+0.09(+0.82%)
Aug 28, 2024
11.11
11.22
10.82
10.98
248,273
-0.19(-1.70%)
Aug 27, 2024
11.28
11.39
11.13
11.17
292,595
-0.19(-1.67%)
Aug 26, 2024
11.27
11.49
11.16
11.36
324,572
+0.15(+1.34%)
Aug 23, 2024
10.83
11.35
10.81
11.21
584,517
+0.46(+4.28%)
Aug 22, 2024
10.80
10.81
10.64
10.75
210,449
-0.02(-0.19%)
Aug 21, 2024
10.84
10.85
10.65
10.77
389,162
+0.01(+0.09%)
Aug 20, 2024
10.85
10.90
10.70
10.76
351,038
-0.14(-1.28%)
Aug 19, 2024
10.76
10.90
10.73
10.90
350,495
+0.14(+1.30%)
Aug 16, 2024
10.92
10.96
10.73
10.76
344,973
-0.18(-1.65%)
Aug 15, 2024
10.87
10.99
10.72
10.94
336,091
+0.28(+2.63%)
Aug 14, 2024
10.65
10.70
10.54
10.66
350,130
+0.06(+0.57%)
Aug 13, 2024
10.25
10.66
10.22
10.60
505,916
+0.45(+4.43%)
Aug 12, 2024
10.05
10.19
9.740
10.15
573,443
+0.10(+1.00%)
Aug 09, 2024
9.330
10.09
8.930
10.05
619,667
+1.20(+13.56%)
Aug 08, 2024
8.810
8.940
8.770
8.850
343,613
+0.17(+1.96%)
Aug 07, 2024
8.850
8.900
8.660
8.680
386,773
-0.06(-0.69%)
Aug 06, 2024
8.860
8.910
8.690
8.740
505,368
-0.14(-1.58%)
Aug 05, 2024
8.770
9.010
8.640
8.880
625,839
-0.30(-3.27%)
Aug 02, 2024
9.030
9.260
8.970
9.180
516,894
-0.19(-2.03%)
Aug 01, 2024
9.570
9.580
9.270
9.370
430,121
-0.19(-1.99%)
Jul 31, 2024
9.580
9.750
9.480
9.560
372,718
+0.01(+0.10%)
Jul 30, 2024
9.550
9.720
9.538
9.550
233,885
+0.06(+0.63%)
Jul 29, 2024
9.650
9.650
9.490
9.490
220,454
-0.11(-1.15%)
Jul 26, 2024
9.750
9.750
9.530
9.600
315,791
+0.05(+0.52%)
Jul 25, 2024
9.220
9.630
9.220
9.550
372,964
+0.35(+3.80%)
Jul 24, 2024
9.470
9.590
9.200
9.200
457,889
-0.30(-3.16%)
Jul 23, 2024
9.390
9.540
9.350
9.500
491,160
+0.02(+0.21%)
Jul 22, 2024
9.270
9.510
9.240
9.480
467,062
+0.22(+2.38%)
Jul 19, 2024
9.780
9.890
9.120
9.260
756,958
-0.56(-5.70%)
Jul 18, 2024
9.890
10.14
9.660
9.820
378,382
-0.09(-0.91%)
Jul 17, 2024
9.880
10.17
9.815
9.910
427,275
-0.08(-0.80%)
Jul 16, 2024
9.780
10.04
9.750
9.990
516,234
+0.29(+2.99%)
Jul 15, 2024
9.680
9.870
9.590
9.700
397,984
+0.17(+1.78%)
Jul 12, 2024
9.880
9.920
9.530
9.530
344,691
-0.16(-1.65%)
Jul 11, 2024
9.570
9.800
9.550
9.690
449,256
+0.38(+4.08%)
Jul 10, 2024
9.290
9.365
9.200
9.310
251,732
+0.03(+0.32%)
Jul 09, 2024
9.440
9.440
9.245
9.280
287,784
-0.20(-2.11%)
Jul 08, 2024
9.520
9.610
9.375
9.480
317,097
+0.07(+0.74%)
Jul 05, 2024
9.390
9.440
9.290
9.410
373,706
-0.03(-0.32%)
Jul 03, 2024
9.500
9.555
9.300
9.440
220,108
-0.05(-0.53%)
Jul 02, 2024
9.330
9.550
9.330
9.490
293,626
+0.14(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.