Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset High Income Opportunity Fund Inc.
(NY:
HIO
)
3.900
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
3.900
3.910
3.895
3.900
238,523
+0.00(+0.00%)
Jul 29, 2024
3.880
3.900
3.880
3.900
168,129
+0.01(+0.26%)
Jul 26, 2024
3.870
3.890
3.850
3.890
242,044
+0.03(+0.78%)
Jul 25, 2024
3.870
3.890
3.850
3.860
417,309
-0.01(-0.26%)
Jul 24, 2024
3.860
3.870
3.850
3.870
420,310
-0.04(-1.02%)
Jul 23, 2024
3.900
3.910
3.895
3.910
184,693
+0.01(+0.26%)
Jul 22, 2024
3.910
3.910
3.870
3.900
331,845
+0.02(+0.52%)
Jul 19, 2024
3.910
3.910
3.870
3.880
1,635,996
-0.01(-0.26%)
Jul 18, 2024
3.900
3.910
3.880
3.890
336,511
-0.01(-0.26%)
Jul 17, 2024
3.910
3.910
3.900
3.900
418,296
-0.01(-0.26%)
Jul 16, 2024
3.900
3.910
3.890
3.910
622,911
+0.01(+0.26%)
Jul 15, 2024
3.930
3.950
3.880
3.900
802,123
-0.01(-0.26%)
Jul 12, 2024
3.920
3.920
3.900
3.910
187,576
+0.00(+0.00%)
Jul 11, 2024
3.900
3.920
3.880
3.910
633,043
+0.00(+0.00%)
Jul 10, 2024
3.870
3.910
3.870
3.910
307,305
+0.04(+1.03%)
Jul 09, 2024
3.850
3.886
3.850
3.870
337,888
+0.01(+0.26%)
Jul 08, 2024
3.870
3.880
3.840
3.860
242,869
-0.01(-0.26%)
Jul 05, 2024
3.870
3.870
3.845
3.870
271,104
+0.01(+0.26%)
Jul 03, 2024
3.860
3.870
3.843
3.860
251,713
+0.01(+0.26%)
Jul 02, 2024
3.830
3.850
3.820
3.850
322,530
+0.01(+0.26%)
Jul 01, 2024
3.850
3.850
3.810
3.840
465,135
+0.03(+0.79%)
Jun 28, 2024
3.780
3.810
3.780
3.810
542,484
+0.03(+0.79%)
Jun 27, 2024
3.780
3.780
3.760
3.780
232,437
+0.01(+0.27%)
Jun 26, 2024
3.780
3.780
3.760
3.770
201,879
-0.02(-0.53%)
Jun 25, 2024
3.780
3.790
3.763
3.790
318,372
+0.01(+0.26%)
Jun 24, 2024
3.820
3.820
3.750
3.780
462,694
-0.03(-0.79%)
Jun 21, 2024
3.800
3.830
3.800
3.810
329,773
+0.02(+0.42%)
Jun 20, 2024
3.764
3.794
3.760
3.794
288,408
+0.01(+0.26%)
Jun 18, 2024
3.784
3.784
3.764
3.784
346,688
+0.00(+0.00%)
Jun 17, 2024
3.804
3.804
3.754
3.784
479,676
-0.01(-0.26%)
Jun 14, 2024
3.794
3.794
3.772
3.794
313,385
+0.02(+0.52%)
Jun 13, 2024
3.804
3.804
3.765
3.774
261,095
-0.02(-0.52%)
Jun 12, 2024
3.784
3.804
3.754
3.794
335,802
+0.04(+1.06%)
Jun 11, 2024
3.764
3.764
3.744
3.754
208,396
+0.00(+0.00%)
Jun 10, 2024
3.754
3.759
3.744
3.754
180,583
+0.00(+0.00%)
Jun 07, 2024
3.735
3.754
3.735
3.754
181,349
+0.02(+0.53%)
Jun 06, 2024
3.764
3.764
3.735
3.735
255,901
-0.02(-0.53%)
Jun 05, 2024
3.764
3.774
3.735
3.754
211,787
+0.00(+0.00%)
Jun 04, 2024
3.725
3.754
3.725
3.754
312,331
+0.00(+0.00%)
Jun 03, 2024
3.735
3.754
3.725
3.754
305,584
+0.03(+0.80%)
May 31, 2024
3.715
3.730
3.705
3.725
189,274
+0.02(+0.53%)
May 30, 2024
3.705
3.735
3.695
3.705
491,776
+0.00(+0.00%)
May 29, 2024
3.735
3.735
3.695
3.705
693,884
-0.02(-0.53%)
May 28, 2024
3.744
3.754
3.715
3.725
635,297
-0.01(-0.27%)
May 24, 2024
3.744
3.749
3.715
3.735
545,281
+0.00(+0.00%)
May 23, 2024
3.715
3.735
3.705
3.735
536,347
+0.01(+0.27%)
May 22, 2024
3.725
3.725
3.705
3.725
1,504,357
+0.02(+0.43%)
May 21, 2024
3.679
3.709
3.679
3.709
387,636
+0.03(+0.80%)
May 20, 2024
3.679
3.699
3.670
3.679
748,422
+0.00(+0.00%)
May 17, 2024
3.699
3.699
3.670
3.679
475,174
-0.02(-0.53%)
May 16, 2024
3.699
3.719
3.689
3.699
613,452
-0.01(-0.26%)
May 15, 2024
3.699
3.728
3.689
3.709
1,597,188
+0.01(+0.27%)
May 14, 2024
3.699
3.719
3.679
3.699
678,843
+0.00(+0.00%)
May 13, 2024
3.719
3.719
3.679
3.699
455,768
-0.01(-0.26%)
May 10, 2024
3.728
3.728
3.679
3.709
555,435
-0.01(-0.26%)
May 09, 2024
3.709
3.719
3.699
3.719
188,038
+0.00(+0.00%)
May 08, 2024
3.699
3.719
3.699
3.719
112,471
+0.01(+0.26%)
May 07, 2024
3.699
3.719
3.689
3.709
467,162
+0.00(+0.00%)
May 06, 2024
3.709
3.709
3.679
3.709
416,068
+0.03(+0.80%)
May 03, 2024
3.689
3.699
3.670
3.679
327,051
+0.01(+0.27%)
May 02, 2024
3.660
3.679
3.650
3.670
594,579
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.