Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	28.00	28.00	27.48	27.73	8,375	+0.10(+0.37%)
Nov 11, 2025	27.59	27.73	27.40	27.63	10,818	+0.09(+0.31%)
Nov 10, 2025	27.70	27.70	27.25	27.54	7,042	+0.29(+1.05%)
Nov 07, 2025	26.92	27.27	26.81	27.25	15,354	+0.14(+0.50%)
Nov 06, 2025	27.21	27.25	27.12	27.12	6,854	+0.09(+0.34%)
Nov 05, 2025	26.99	27.13	26.83	27.03	10,144	+0.35(+1.31%)
Nov 04, 2025	26.85	26.92	26.50	26.68	9,061	-0.24(-0.90%)
Nov 03, 2025	27.09	27.09	26.75	26.92	19,659	-0.01(-0.04%)
Oct 31, 2025	27.13	27.13	26.50	26.93	30,154	+0.26(+0.96%)
Oct 30, 2025	26.95	27.03	26.48	26.67	11,043	-0.18(-0.68%)
Oct 29, 2025	27.47	27.47	26.80	26.86	23,477	-0.41(-1.51%)
Oct 28, 2025	27.25	27.32	27.23	27.27	9,272	-0.25(-0.91%)
Oct 27, 2025	27.66	27.66	27.36	27.52	14,681	+0.28(+1.03%)
Oct 24, 2025	27.19	27.30	27.15	27.24	12,486	+0.11(+0.39%)
Oct 23, 2025	27.39	27.39	26.97	27.13	24,041	+0.11(+0.42%)
Oct 22, 2025	27.21	27.21	26.95	27.02	15,063	-0.06(-0.22%)
Oct 21, 2025	27.38	27.38	26.94	27.08	46,856	-0.03(-0.13%)
Oct 20, 2025	27.15	27.15	26.86	27.11	30,151	+0.29(+1.07%)
Oct 17, 2025	26.70	26.88	26.70	26.83	5,656	+0.08(+0.30%)
Oct 16, 2025	27.56	27.56	26.67	26.75	19,296	-0.38(-1.41%)
Oct 15, 2025	27.25	27.40	26.90	27.13	21,131	+0.19(+0.71%)
Oct 14, 2025	26.48	27.04	26.48	26.94	8,155	+0.31(+1.17%)
Oct 13, 2025	26.85	26.85	26.45	26.63	6,312	+0.42(+1.60%)
Oct 10, 2025	26.90	26.99	26.15	26.21	10,858	-0.81(-2.98%)
Oct 09, 2025	27.28	27.28	26.96	27.01	4,572	-0.10(-0.37%)
Oct 08, 2025	27.02	27.16	27.02	27.12	2,786	+0.07(+0.24%)
Oct 07, 2025	27.23	27.23	27.05	27.05	10,004	-0.18(-0.64%)
Oct 06, 2025	27.26	27.29	27.17	27.23	9,515	-0.04(-0.14%)
Oct 03, 2025	27.21	27.39	27.18	27.26	9,889	+0.10(+0.38%)
Oct 02, 2025	27.26	27.26	27.08	27.16	4,495	-0.21(-0.76%)
Oct 01, 2025	27.33	27.38	27.20	27.37	4,079	+0.03(+0.10%)
Sep 30, 2025	27.37	27.37	27.11	27.34	18,518	-0.09(-0.31%)
Sep 29, 2025	27.79	27.79	27.33	27.43	12,564	-0.14(-0.52%)
Sep 26, 2025	27.46	27.57	27.39	27.57	5,244	+0.23(+0.84%)
Sep 25, 2025	27.61	27.61	27.27	27.34	4,755	-0.24(-0.86%)
Sep 24, 2025	27.38	27.70	27.38	27.58	5,524	+0.08(+0.29%)
Sep 23, 2025	27.49	27.73	27.49	27.50	8,225	-0.03(-0.11%)
Sep 22, 2025	27.12	27.63	27.12	27.53	13,389	-0.13(-0.46%)
Sep 19, 2025	27.56	27.68	27.56	27.66	1,824	-0.04(-0.13%)
Sep 18, 2025	27.81	27.81	27.44	27.69	5,032	+0.10(+0.36%)
Sep 17, 2025	27.48	27.79	27.48	27.59	14,680	+0.05(+0.19%)
Sep 16, 2025	27.65	27.65	27.48	27.54	4,506	+0.05(+0.18%)
Sep 15, 2025	27.09	27.58	27.09	27.49	11,374	+0.07(+0.24%)
Sep 12, 2025	27.45	27.50	27.35	27.43	6,838	-0.02(-0.06%)
Sep 11, 2025	27.25	27.49	27.25	27.44	8,579	+0.29(+1.07%)
Sep 10, 2025	27.23	27.23	27.12	27.15	4,680	+0.15(+0.56%)
Sep 09, 2025	26.89	27.04	26.89	27.00	12,149	+0.07(+0.26%)
Sep 08, 2025	26.96	26.96	26.84	26.93	8,572	+0.04(+0.14%)
Sep 05, 2025	26.93	27.04	26.76	26.89	11,190	+0.04(+0.14%)
Sep 04, 2025	26.80	26.93	26.80	26.86	16,479	+0.07(+0.27%)
Sep 03, 2025	26.72	26.80	26.67	26.78	5,767	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.