Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.494
7.494
7.475
7.487
3,240
+0.04(+0.50%)
Apr 29, 2019
7.517
7.517
7.449
7.449
15,959
-0.07(-0.90%)
Apr 26, 2019
7.479
7.517
7.479
7.517
4,523
+0.03(+0.40%)
Apr 25, 2019
7.464
7.487
7.404
7.487
92,419
+0.03(+0.40%)
Apr 24, 2019
7.423
7.479
7.423
7.457
10,863
+0.03(+0.44%)
Apr 23, 2019
7.502
7.592
7.404
7.424
19,072
-0.03(-0.34%)
Apr 22, 2019
7.442
7.474
7.442
7.449
10,678
+0.01(+0.10%)
Apr 18, 2019
7.494
7.509
7.442
7.442
30,199
-0.06(-0.80%)
Apr 17, 2019
7.463
7.509
7.463
7.502
25,677
+0.06(+0.81%)
Apr 16, 2019
7.457
7.474
7.442
7.442
7,640
-0.04(-0.50%)
Apr 15, 2019
7.494
7.494
7.479
7.479
5,705
-0.02(-0.24%)
Apr 12, 2019
7.464
7.502
7.464
7.497
4,523
+0.00(+0.06%)
Apr 11, 2019
7.428
7.509
7.428
7.492
41,445
+0.07(+0.90%)
Apr 10, 2019
7.451
7.474
7.407
7.425
25,456
+0.02(+0.25%)
Apr 09, 2019
7.347
7.444
7.347
7.407
36,175
-0.01(-0.20%)
Apr 08, 2019
7.414
7.421
7.407
7.421
10,824
+0.02(+0.30%)
Apr 05, 2019
7.407
7.421
7.347
7.399
14,836
-0.02(-0.30%)
Apr 04, 2019
7.474
7.474
7.384
7.421
16,225
+0.01(+0.20%)
Apr 03, 2019
7.395
7.444
7.395
7.407
25,331
+0.00(+0.01%)
Apr 02, 2019
7.474
7.474
7.392
7.406
24,426
-0.08(-1.01%)
Apr 01, 2019
7.416
7.481
7.416
7.481
20,556
+0.08(+1.10%)
Mar 29, 2019
7.421
7.421
7.400
7.400
9,891
+0.03(+0.42%)
Mar 28, 2019
7.409
7.409
7.344
7.369
15,334
-0.05(-0.71%)
Mar 27, 2019
7.444
7.444
7.407
7.421
10,057
-0.01(-0.20%)
Mar 26, 2019
7.272
7.481
7.272
7.436
78,470
+0.18(+2.47%)
Mar 25, 2019
7.264
7.287
7.239
7.257
13,361
-0.04(-0.61%)
Mar 22, 2019
7.324
7.324
7.302
7.302
26,198
+0.02(+0.31%)
Mar 21, 2019
7.277
7.309
7.277
7.279
17,893
+0.02(+0.26%)
Mar 20, 2019
7.287
7.294
7.257
7.261
15,886
-0.01(-0.15%)
Mar 19, 2019
7.287
7.332
7.257
7.272
46,010
-0.01(-0.10%)
Mar 18, 2019
7.332
7.354
7.249
7.279
25,168
-0.07(-0.92%)
Mar 15, 2019
7.377
7.406
7.347
7.347
13,633
-0.02(-0.30%)
Mar 14, 2019
7.459
7.459
7.369
7.369
7,953
+0.04(+0.51%)
Mar 13, 2019
7.429
7.429
7.294
7.332
27,302
-0.10(-1.41%)
Mar 12, 2019
7.444
7.466
7.436
7.436
13,505
-0.00(-0.03%)
Mar 11, 2019
7.342
7.439
7.342
7.439
35,671
+0.09(+1.22%)
Mar 08, 2019
7.331
7.357
7.321
7.350
8,594
-0.02(-0.29%)
Mar 07, 2019
7.364
7.372
7.327
7.371
34,411
+0.04(+0.50%)
Mar 06, 2019
7.335
7.375
7.320
7.335
51,958
+0.01(+0.20%)
Mar 05, 2019
7.193
7.320
7.179
7.320
51,672
+0.12(+1.65%)
Mar 04, 2019
7.172
7.208
7.120
7.201
75,779
+0.03(+0.42%)
Mar 01, 2019
7.104
7.186
7.081
7.171
43,242
+0.03(+0.42%)
Feb 28, 2019
7.126
7.141
7.080
7.141
129,628
+0.02(+0.31%)
Feb 27, 2019
7.134
7.134
7.111
7.119
18,507
+0.02(+0.31%)
Feb 26, 2019
7.215
7.275
7.096
7.096
95,234
-0.13(-1.75%)
Feb 25, 2019
7.245
7.253
7.186
7.223
8,807
-0.04(-0.61%)
Feb 22, 2019
7.253
7.268
7.141
7.268
48,883
+0.02(+0.31%)
Feb 21, 2019
7.260
7.305
7.245
7.245
59,301
-0.01(-0.15%)
Feb 20, 2019
7.215
7.260
7.193
7.256
28,227
+0.09(+1.19%)
Feb 19, 2019
7.186
7.223
7.141
7.171
58,127
+0.04(+0.52%)
Feb 15, 2019
7.156
7.171
7.134
7.134
27,798
-0.02(-0.31%)
Feb 14, 2019
7.118
7.156
7.115
7.156
13,573
+0.04(+0.63%)
Feb 13, 2019
7.260
7.260
7.044
7.111
62,441
-0.22(-2.97%)
Feb 12, 2019
7.208
7.329
7.186
7.329
45,905
+0.13(+1.85%)
Feb 11, 2019
7.077
7.196
7.047
7.196
33,223
+0.16(+2.21%)
Feb 08, 2019
7.084
7.099
7.018
7.040
20,646
+0.00(+0.00%)
Feb 07, 2019
7.055
7.088
7.018
7.040
14,522
-0.01(-0.11%)
Feb 06, 2019
7.062
7.107
7.047
7.047
20,777
+0.00(+0.00%)
Feb 05, 2019
7.109
7.109
7.018
7.047
20,271
-0.05(-0.64%)
Feb 04, 2019
7.144
7.158
7.093
7.093
40,059
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.