Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.110	2.110	1.950	1.960	24,731	-0.15(-7.04%)
Oct 31, 2025	2.040	2.130	1.900	2.108	19,754	+0.06(+2.85%)
Oct 30, 2025	2.080	2.170	2.047	2.050	20,899	-0.03(-1.44%)
Oct 29, 2025	2.140	2.200	2.050	2.080	40,435	-0.02(-0.72%)
Oct 28, 2025	2.190	2.290	2.070	2.095	14,950	-0.07(-3.46%)
Oct 27, 2025	2.070	2.250	2.030	2.170	53,307	+0.10(+4.83%)
Oct 24, 2025	1.840	2.140	1.831	2.070	81,096	+0.26(+14.36%)
Oct 23, 2025	1.850	1.890	1.790	1.810	31,666	+0.01(+0.50%)
Oct 22, 2025	1.840	1.929	1.790	1.801	19,078	-0.03(-1.58%)
Oct 21, 2025	1.790	1.890	1.790	1.830	12,355	+0.00(+0.01%)
Oct 20, 2025	2.006	2.010	1.800	1.830	30,484	-0.17(-8.50%)
Oct 17, 2025	1.860	2.100	1.750	2.000	131,528	+0.17(+8.99%)
Oct 16, 2025	2.100	2.150	1.800	1.835	95,703	-0.31(-14.65%)
Oct 15, 2025	2.030	2.660	2.030	2.150	341,537	-0.04(-1.83%)
Oct 14, 2025	2.050	2.450	2.032	2.190	69,745	-0.16(-6.81%)
Oct 13, 2025	2.380	2.595	2.260	2.350	71,476	-0.01(-0.42%)
Oct 10, 2025	2.580	2.600	2.360	2.360	81,130	-0.16(-6.35%)
Oct 09, 2025	2.810	2.999	2.420	2.520	117,313	-0.29(-10.36%)
Oct 08, 2025	2.880	3.000	2.811	2.811	46,496	-0.07(-2.39%)
Oct 07, 2025	2.950	3.050	2.860	2.880	29,003	-0.16(-5.26%)
Oct 06, 2025	3.159	3.175	2.800	3.040	45,767	+0.04(+1.33%)
Oct 03, 2025	3.270	3.270	2.850	3.000	32,132	-0.10(-3.23%)
Oct 02, 2025	3.100	3.230	3.070	3.100	45,000	-0.20(-6.06%)
Oct 01, 2025	2.860	3.520	2.860	3.300	126,978	+0.29(+9.63%)
Sep 30, 2025	3.240	3.240	2.800	3.010	146,081	-0.19(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.